‹ screener

STRL

Sterling Infrastructure Inc. Common StockIndustrials
close512.64-3.4% vs 200d
in trade universe707 eventsas of 2026-09-21O:531.00 H:531.00 L:510.50 C:512.64
fast stochastic78.8
slow stochastic87.2Δ8.5
cross—
drawdown48.4%
band width18.7%
ATR 1425.48
RV 20d60.6%
earnings42d
VIX14.8
volume550K
market cap26B
Bollinger position0.834
447.71486.62525.54
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-02confluence low · bb lower · oversoldrepeatlong455.96478.75target1d+4.9%+8.1%+3.2%—
2026-09-01confluence low · bb lower · oversoldrepeatlong455.48478.25target2d+4.9%+8.2%-1.8%—
2026-08-31confluence low · bb lower · oversoldlong461.11484.16target3d+4.9%+6.8%-3.6%$15,760.03
2026-08-25confluence low · bb lower · oversoldrepeatlong485.69512.16target1d+5.4%+5.8%+1.4%—
2026-08-24confluence low · bb lower · oversoldrepeatlong516.72453.55stop5d-12.3%-0.6%-12.9%$15,018.14
2026-07-30confluence low · bb lower · oversoldrepeatlong610.71547.06timeout5d-10.5%+2.6%-17.0%$17,121.57
2026-07-08confluence low · bb lower · oversoldrepeatlong706.94641.35timeout5d-9.3%+0.4%-10.5%$19,126.58
2026-07-07confluence low · bb lower · oversoldrepeatlong670.77706.73target1d+5.3%+6.7%+3.9%—
2026-07-06bull close · confluence low · bb lower · oversoldrepeatlong681.47715.55target2d+4.9%+5.0%-5.2%$21,096.64
2026-06-04confluence high · bb upper · overboughtrepeatshort964.32897.70target1d+6.8%+11.9%+6.1%$20,103.53
2026-06-03confluence high · bb upper · overboughtrepeatshort921.92875.83target1d+4.9%+6.1%-5.2%$18,815.25
2026-05-11confluence high · bb upper · overboughtrepeatshort834.15792.44target4d+4.9%+9.5%-7.1%—
2026-05-08confluence high · bb upper · overbought↓ reversalrepeatshort850.74808.21target1d+4.9%+5.3%-0.8%—
2026-05-07confluence high · bb upper · overbought↓ reversalrepeatshort854.12811.42target2d+4.9%+5.6%-2.4%—
2026-05-06confluence high · bb upper · overboughtshort870.74827.20target1d+4.9%+5.8%+1.6%—
2026-05-05confluence high · bb upper · overboughtrepeatshort814.53854.28timeout5d-4.9%+1.0%-8.0%$17,929.80
2026-04-24confluence high · bb upper · overboughtrepeatshort501.33476.26target1d+4.9%+7.2%+0.6%—
2026-04-23confluence high · bb upper · overboughtrepeatshort499.85474.86target2d+4.9%+6.9%-1.8%—
2026-04-22confluence high · bb upper · overboughtrepeatshort494.85470.11target3d+4.9%+6.0%-3.5%—
2026-04-21confluence high · bb upper · overboughtrepeatshort483.33469.75timeout5d+2.7%+3.7%-6.0%$18,863.27
2026-04-14confluence high · bb upper · overboughtrepeatshort458.28487.87timeout5d-6.5%+4.0%-6.9%$18,359.72
2026-03-09confluence low · bb lower · oversoldrepeatlong412.30425.51timeout5d+3.1%+4.1%-5.4%$19,641.13
2026-02-26confluence high · bb upper · overboughtrepeatshort424.39403.17target2d+4.9%+6.0%-4.8%$19,042.60
2026-02-12confluence high · bb upper · overboughtshort429.09407.64target2d+4.9%+5.6%-2.7%$18,146.73
2026-02-11confluence high · bb upper · overboughtrepeatshort454.51429.22target1d+5.5%+8.1%+2.1%$17,293.01
2026-01-29confluence high · bb upper · overboughtrepeatshort374.32355.60target3d+4.9%+8.1%-3.9%$16,390.95
2026-01-28confluence high · bb upper · overboughtrepeatshort377.44358.56target1d+4.9%+5.8%-2.4%—
2026-01-27confluence high · bb upper · overboughtshort375.91357.11target2d+4.9%+5.5%-2.8%—
2026-01-23confluence high · bb upper · overboughtrepeatshort351.52367.95timeout5d-4.7%-1.1%-9.9%—
2026-01-22confluence high · bb upper · overbought↓ reversalrepeatshort364.21357.91timeout5d+1.7%+4.2%-6.1%$15,620.07
2026-01-21confluence high · bb upper · overboughtrepeatshort368.87350.43target1d+4.9%+5.1%+1.0%$15,364.71
2025-11-21confluence low · bb lower · oversoldlong319.58340.24target1d+6.4%+7.3%+1.6%$14,641.64
2025-10-30confluence high · bb upper · overboughtrepeatshort387.57368.19target5d+4.9%+7.7%-8.1%—
2025-10-29confluence high · bb upper · overboughtshort394.25374.54target1d+4.9%+6.0%+0.2%—
2025-10-28confluence high · bb upper · overboughtrepeatshort386.41411.07timeout5d-6.4%+4.1%-8.5%$13,760.15
2025-09-24confluence high · bb upper · overboughtrepeatshort326.14351.66timeout5d-7.9%-0.9%-9.2%$14,708.66
2025-09-23confluence high · bb upper · overboughtrepeatshort374.62326.24target1d+12.9%+14.8%+8.7%—
2025-09-22confluence high · bb upper · overboughtrepeatshort368.85350.41target1d+4.9%+7.0%-2.1%—
2025-09-19confluence high · bb upper · overboughtrepeatshort359.89326.24target3d+9.3%+11.4%-4.7%—
2025-09-18confluence high · bb upper · overboughtshort352.22326.24target4d+7.3%+9.4%-7.0%$15,968.94

40 of 707

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.