‹ screener

SO

Southern CompanyUtilities
close85.52-7.3% vs 200d
Watch Universe: One Criterion Short720 eventsas of 2026-09-18O:86.33 H:86.35 L:85.42 C:85.52
fast stochastic2.4
slow stochastic12.1Δ9.6
cross—
drawdown14.2%
band width30.6%
ATR 141.21
RV 20d14.2%
earnings40d
VIX14.9
volume15.0M
market cap108B
Bollinger position-0.001
85.5288.0590.58
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-15: SO is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence low · bb lower · oversoldrepeatlong86.4485.52timeout2d-1.1%+0.4%-1.2%$9,920.47
2026-09-02confluence low · bb lower · oversoldrepeatlong88.6287.17timeout5d-1.7%+0.8%-1.8%—
2026-09-01confluence low · bb lower · oversoldrepeatlong88.0287.75timeout5d-0.4%+1.5%-0.4%—
2026-08-31confluence low · bb lower · oversoldrepeatlong88.4688.34timeout5d-0.2%+1.0%-1.5%—
2026-08-28confluence low · bb lower · oversoldrepeatlong88.0788.99timeout5d+1.0%+1.4%-1.1%$10,032.80
2026-08-27confluence low · bb lower · oversoldrepeatlong89.4088.11timeout5d-1.5%-0.1%-2.5%—
2026-08-24confluence low · bb lower · oversoldrepeatlong90.0387.21stop4d-3.2%+0.6%-3.1%—
2026-08-21confluence low · bb lower · oversoldrepeatlong89.0988.00timeout5d-1.3%+1.7%-2.1%$9,934.58
2026-08-11confluence low · bb lower · oversoldrepeatlong91.7992.19timeout5d+0.4%+1.8%-0.2%$10,063.37
2026-08-10confluence low · bb lower · oversoldrepeatlong91.2292.07timeout5d+0.9%+2.5%+0.4%—
2026-08-04confluence low · bb lower · oversoldrepeatlong93.5392.52timeout5d-1.1%+0.7%-2.7%$10,025.42
2026-07-21confluence low · bb lower · oversoldrepeatlong94.8497.87upper_band2d+3.1%+3.3%+0.0%$10,140.81
2026-06-29confluence high · bb upper · overboughtrepeatshort96.1796.38timeout5d-0.3%+1.1%-3.2%—
2026-06-26confluence high · bb upper · overboughtrepeatshort96.9897.29timeout5d-0.4%+2.0%-2.4%—
2026-06-25confluence high · bb upper · overboughtrepeatshort96.6195.99timeout5d+0.6%+1.6%-1.4%$9,832.29
2026-06-02confluence low · bb lower · oversoldrepeatlong90.6394.02timeout5d+3.7%+4.3%-0.8%$9,776.09
2026-04-22confluence low · bb lower · oversoldrepeatlong92.3296.70timeout5d+4.7%+4.8%+0.8%—
2026-04-21confluence low · bb lower · oversoldrepeatlong92.6193.51timeout5d+0.9%+2.6%-0.3%$9,428.76
2026-03-24confluence low · bb lower · oversoldrepeatlong94.5796.94timeout5d+2.4%+3.2%-0.2%—
2026-03-23confluence low · bb lower · oversoldrepeatlong93.4996.52timeout5d+3.2%+4.4%+0.4%$9,343.34
2026-02-27confluence high · bb upper · overboughtrepeatshort97.2297.25timeout5d-0.1%+2.0%-0.9%—
2026-02-24confluence high · bb upper · overboughtearningsshort95.6297.63timeout5d-2.2%+0.3%-2.6%$9,055.10
2026-02-17confluence high · bb upper · overboughtrepeatshort92.1996.51stop2d-4.7%-1.6%-4.9%—
2026-02-13confluence high · bb upper · overboughtshort94.8295.81timeout5d-1.1%+4.2%-2.0%$9,255.82
2026-02-06confluence high · bb upper · overboughtrepeatshort89.6392.80stop3d-3.6%+0.2%-4.0%—
2026-02-04confluence high · bb upper · overboughtrepeatshort90.8192.56timeout5d-2.0%+2.2%-2.7%$9,359.75
2026-02-02confluence high · bb upper · overboughtrepeatshort88.1691.17stop1d-3.5%-2.1%-3.5%$9,549.99
2026-01-22confluence high · bb upper · overboughtrepeatshort87.7489.31timeout5d-1.9%-0.0%-2.0%—
2026-01-21confluence high · bb upper · overboughtrepeatshort89.1089.14timeout5d-0.1%+2.5%-0.4%—
2026-01-20confluence high · bb upper · overboughtrepeatshort89.3088.33timeout5d+1.0%+2.7%-0.2%—
2026-01-16confluence high · bb upper · overboughtrepeatshort88.5788.84timeout5d-0.4%+1.9%-1.1%$9,893.20
2025-12-11confluence low · bb lower · oversoldrepeatearningslong84.5285.28timeout5d+0.8%+3.6%-0.0%—
2025-12-10confluence low · bb lower · oversoldearningslong84.9287.22timeout5d+2.7%+3.1%-0.8%—
2025-12-09confluence low · bb lower · oversoldrepeatearningslong85.2187.03timeout5d+2.1%+2.8%-1.1%$9,929.84
2025-12-08confluence low · bb lower · oversoldrepeatearningslong86.0385.71timeout5d-0.4%+0.2%-2.6%—
2025-12-05confluence low · bb lower · oversoldrepeatlong86.2586.00timeout5d-0.3%+0.1%-2.8%—
2025-12-04confluence low · bb lower · oversoldrepeatlong87.4784.52stop3d-3.4%-1.2%-4.2%$9,727.39
2025-11-20confluence low · bb lower · oversoldlong88.7289.01timeout5d+0.3%+2.7%-0.6%$10,073.17
2025-11-10confluence low · bb lower · oversoldrepeatlong90.9490.69timeout5d-0.3%+1.6%-0.9%—
2025-11-06confluence low · bb lower · oversoldrepeatearningslong91.1990.69timeout5d-0.6%+1.3%-1.3%—

40 of 720

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.