‹ screener

SHG

Financials
close82.29+25.1% vs 200d
in trade universe607 eventsas of 2026-09-21O:82.34 H:83.20 L:82.15 C:82.29
fast stochastic48.3
slow stochastic41.5Δ6.8
cross—
drawdown2.6%
band width61.5%
ATR 142.52
RV 20d30.0%
earnings—
VIX14.8
volume117K
market cap30B
Bollinger position0.638
75.7880.8885.98
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-08confluence high · bb upper · overboughtrepeatshort82.1881.55timeout5d+0.7%+1.9%-3.2%—
2026-09-03confluence high · bb upper · overboughtshort80.5084.56stop1d-5.1%-3.8%-6.3%—
2026-09-02confluence high · bb upper · overboughtrepeatshort84.3184.06timeout5d+0.2%+4.6%-1.5%$9,227.48
2026-09-01confluence high · bb upper · overboughtrepeatshort80.2884.34stop1d-5.1%-4.3%-5.4%—
2026-08-31confluence high · bb upper · overboughtrepeatshort79.7484.34stop2d-5.8%-0.7%-6.2%—
2026-08-28confluence high · bb upper · overbought↓ reversalrepeatshort79.2784.34stop3d-6.5%+0.1%-6.8%—
2026-08-27confluence high · bb upper · overboughtrepeatshort79.5284.34stop4d-6.1%+0.9%-6.5%$9,205.92
2026-08-07confluence high · bb upper · overbought↓ reversalrepeatshort73.9475.92timeout5d-2.7%+1.4%-3.2%$9,807.40
2026-07-10confluence high · bb upper · overboughtrepeatshort73.0669.40target5d+4.9%+5.9%-0.5%$10,084.61
2026-06-26confluence low · bb lower · oversoldrepeatlong62.5366.00target3d+5.5%+8.1%-1.5%$9,609.96
2026-06-01confluence low · bb lower · oversoldrepeatlong63.0866.23target2d+4.9%+5.7%+1.0%$9,109.71
2026-05-20confluence low · bb lower · oversoldlong63.3763.09timeout5d-0.5%+3.2%-2.1%—
2026-05-19confluence low · bb lower · oversoldrepeatlong63.4763.01timeout5d-0.8%+3.0%-2.3%—
2026-05-18confluence low · bb lower · oversoldrepeatlong63.1163.80timeout5d+1.0%+3.6%-0.5%$8,680.88
2026-04-17confluence high · bb upper · overboughtrepeatshort68.3966.79timeout5d+2.3%+4.8%-0.1%—
2026-04-15confluence high · bb upper · overboughtshort67.0266.73timeout5d+0.4%+2.9%-4.2%$8,591.95
2026-04-14confluence high · bb upper · overboughtrepeatshort68.2065.57timeout5d+3.8%+4.6%-2.4%—
2026-04-13confluence high · bb upper · overboughtrepeatshort67.9466.59timeout5d+1.9%+3.7%-2.8%—
2026-04-10confluence high · bb upper · overboughtrepeatshort66.6668.20timeout5d-2.4%+1.9%-4.8%—
2026-04-09confluence high · bb upper · overboughtrepeatshort67.2969.11timeout5d-2.8%+2.8%-3.8%—
2026-04-08confluence high · bb upper · overboughtrepeatshort65.3367.32timeout5d-3.1%-0.1%-4.7%$8,560.74
2026-03-09confluence low · bb lower · oversoldrepeatlong61.3061.20timeout5d-0.2%+1.0%-4.2%$8,835.83
2026-02-12confluence high · bb upper · overbought↓ reversalrepeatshort69.8669.92timeout5d-0.2%+2.1%-2.7%—
2026-02-11confluence high · bb upper · overbought↓ reversalrepeatshort72.5968.96target2d+4.9%+5.8%+3.1%—
2026-02-10confluence high · bb upper · overboughtrepeatshort69.3669.59timeout5d-0.4%+1.4%-5.8%$8,855.36
2026-02-09confluence high · bb upper · overboughtrepeatshort66.6672.61stop2d-9.0%-1.8%-10.1%—
2026-02-06confluence high · bb upper · overboughtrepeatshort64.3869.38stop2d-7.8%-3.2%-8.7%—
2026-02-05confluence high · bb upper · overboughtshort65.0069.38stop3d-6.8%+1.4%-7.7%$8,890.98
2026-01-28confluence high · bb upper · overboughtshort59.3362.00stop5d-4.6%+3.4%-4.6%—
2026-01-27confluence high · bb upper · overboughtrepeatshort59.5760.55timeout5d-1.7%+3.8%-4.0%—
2026-01-26confluence high · bb upper · overboughtrepeatshort59.8960.42timeout5d-0.9%+4.3%-3.1%$9,539.93
2026-01-23confluence high · bb upper · overboughtrepeatshort58.1660.37stop1d-3.9%-2.5%-4.4%$9,631.38
2025-10-29confluence high · bb upper · overboughtrepeatshort52.2154.89stop5d-5.2%+2.2%-6.2%$10,018.46
2025-10-20confluence high · bb upper · overboughtrepeatshort52.1752.67timeout5d-1.0%+1.8%-1.6%$10,567.14
2025-10-09confluence high · bb upper · overboughtshort51.1647.79target2d+6.5%+8.0%+2.8%$10,675.81
2025-09-17confluence high · bb upper · overboughtrepeatshort49.8848.88timeout5d+1.9%+3.0%-0.9%—
2025-09-16confluence high · bb upper · overboughtrepeatshort50.4148.71timeout5d+3.3%+4.0%+0.2%—
2025-09-15confluence high · bb upper · overbought↓ reversalrepeatshort50.4249.74timeout5d+1.3%+2.4%-0.1%$10,021.18
2025-09-02confluence low · bb lower · oversoldlong47.5448.87timeout5d+2.7%+3.5%-2.7%—
2025-08-27confluence low · bb lower · oversoldrepeatlong47.6946.81timeout5d-1.9%+0.2%-3.0%—

40 of 607

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.