‹ screener

RIVN

Rivian Automotive Inc. Class A Common StockIndustrials
close15.36-5.7% vs 200d
Watch Universe: One Criterion Short167 eventsas of 2026-09-21O:15.22 H:15.65 L:15.19 C:15.36
fast stochastic26.8
slow stochastic21.2Δ5.6
crossup%K vs %D
drawdown31.6%
band width4.8%
ATR 140.64
RV 20d32.3%
earnings42d
VIX14.8
volume19.4M
market cap22B
Bollinger position0.217
14.9515.9016.86
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-24 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-18: RIVN is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-18confluence low · bb lower · oversoldrepeatlong15.0215.78target1d+4.9%+7.7%+3.4%$12,457.23
2026-08-03confluence low · bb lower · oversoldrepeatlong15.6316.42target4d+4.9%+5.3%-2.1%$11,870.81
2026-07-02confluence high · bb upper · overboughtrepeatshort18.5417.62target1d+4.9%+11.7%+2.5%$11,312.00
2026-06-05confluence high · bb upper · overboughtshort16.7015.87target1d+4.9%+8.8%-1.3%—
2026-06-04confluence high · bb upper · overboughtrepeatshort17.9516.71target1d+6.9%+8.8%+2.0%—
2026-06-03confluence high · bb upper · overboughtrepeatshort17.9617.07target1d+4.9%+9.6%-0.2%—
2026-06-02confluence high · bb upper · overboughtrepeatshort17.0516.20target4d+4.9%+10.6%-8.8%—
2026-06-01confluence high · bb upper · overboughtrepeatshort16.9816.14target5d+4.9%+10.3%-9.2%$10,779.66
2026-05-29confluence high · bb upper · overboughtrepeatshort16.1417.68stop1d-9.6%-3.3%-9.6%$10,272.98
2026-05-08confluence low · bb lower · oversoldrepeatlong14.1213.35timeout5d-5.5%+5.0%-7.0%—
2026-05-07confluence low · bb lower · oversoldrepeatlong14.2713.79timeout5d-3.5%+3.9%-4.4%$11,368.01
2026-04-23confluence high · bb upper · overboughtrepeatshort16.9416.10target2d+4.9%+5.8%-0.3%—
2026-04-22confluence high · bb upper · overboughtshort17.5016.63target1d+4.9%+7.1%+2.5%—
2026-04-20confluence high · bb upper · overboughtrepeatshort17.0616.21target5d+4.9%+6.5%-5.9%—
2026-04-17confluence high · bb upper · overboughtrepeatshort17.0216.72timeout5d+1.7%+4.5%-6.1%$11,774.55
2026-03-30confluence low · bb lower · oversoldrepeatlong14.5615.54target1d+6.6%+8.6%+2.1%$11,575.12
2026-01-21confluence low · bb lower · oversoldlong16.5415.17timeout5d-8.3%-1.1%-10.1%—
2026-01-20confluence low · bb lower · oversoldrepeatlong16.4215.20timeout5d-7.5%+3.4%-8.0%—
2026-01-16confluence low · bb lower · oversoldrepeatlong16.2315.27timeout5d-6.0%+4.6%-6.9%—
2026-01-15confluence low · bb lower · oversoldrepeatlong17.2015.75timeout5d-8.5%-1.3%-9.5%—
2026-01-14confluence low · bb lower · oversoldrepeatlong17.4915.95timeout5d-8.8%-1.4%-9.8%$10,858.01
2025-12-23confluence high · bb upper · overboughtrepeatshort21.1020.05target3d+4.9%+8.6%-2.1%—
2025-12-22confluence high · bb upper · overbought↓ reversalshort21.6820.60target3d+4.9%+6.2%+0.6%$11,910.97
2025-12-05confluence high · bb upper · overboughtrepeatshort17.5616.68target3d+4.9%+10.4%-4.8%$11,350.78
2025-12-04confluence high · bb upper · overboughtrepeatshort18.0717.17target1d+4.9%+5.7%+2.0%$10,816.94
2025-11-13confluence high · bb upper · overboughtrepeatshort15.7014.91target1d+4.9%+7.4%+2.9%$10,307.90
2025-11-12confluence high · bb upper · overbought↓ reversalrepeatshort17.2315.70target1d+8.8%+12.6%+7.9%—
2025-11-11confluence high · bb upper · overboughtrepeatshort17.5516.67target1d+4.9%+7.6%-0.9%—
2025-11-10confluence high · bb upper · overboughtrepeatshort16.3815.56target3d+4.9%+8.0%-8.2%$9,822.81
2025-09-26confluence high · bb upper · overboughtshort15.7514.96target1d+4.9%+7.6%+1.5%—
2025-09-25confluence high · bb upper · overboughtrepeatshort15.8115.02target1d+4.9%+5.1%+0.1%—
2025-09-24confluence high · bb upper · overboughtrepeatshort15.5014.72target3d+4.9%+6.1%-4.4%—
2025-09-23confluence high · bb upper · overboughtrepeatshort15.5114.73target4d+4.9%+6.2%-4.3%$9,360.83
2025-09-04confluence high · bb upper · overboughtrepeatshort13.7413.05target5d+4.9%+8.5%-6.5%—
2025-09-03confluence high · bb upper · overboughtshort14.3613.97timeout5d+2.6%+4.8%-1.9%—
2025-09-02confluence high · bb upper · overboughtrepeatshort13.9013.91timeout5d-0.2%+3.7%-4.9%$8,920.71
2025-08-29confluence high · bb upper · overboughtrepeatshort13.3014.36stop1d-8.1%-4.2%-13.0%—
2025-08-28confluence high · bb upper · overboughtrepeatshort13.6514.64stop2d-7.4%+4.9%-10.1%—
2025-08-27confluence high · bb upper · overboughtrepeatshort13.3414.33stop3d-7.5%+2.7%-12.7%$8,935.89
2025-08-06confluence low · bb lower · oversoldrepeatlong11.7712.06timeout5d+2.4%+4.9%-1.6%$9,662.00

40 of 167

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.