‹ screener

QQQ

close741.21+11.6% vs 200d
in trade universe776 eventsas of 2026-09-23O:746.99 H:747.12 L:738.19 C:741.21
fast stochastic85.2
slow stochastic93.1Δ7.9
cross—
drawdown0.8%
band width44.4%
ATR 149.55
RV 20d15.9%
earnings—
VIX15.2
volume32.0M
market cap289B
Bollinger position0.990
694.78718.22741.66
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23confluence high · bb upper · overboughtpending clustershort————N/A: not backtested yet———
2026-09-22confluence high · bb upper · overboughtpending clustershort————N/A: not backtested yet———
2026-07-29confluence low · bb lower · oversoldrepeatlong674.96708.71target3d+4.9%+7.5%+0.8%—
2026-07-28confluence low · bb lower · oversoldrepeatlong675.71709.50target4d+4.9%+7.4%-0.4%—
2026-07-27confluence low · bb lower · oversoldlong676.43710.25target5d+4.9%+7.3%-2.3%$10,236.57
2026-06-01confluence high · bb upper · overboughtshort742.18705.07target3d+4.9%+5.1%-0.9%$9,754.69
2026-05-14confluence high · bb upper · overboughtrepeatshort709.93717.54timeout5d-1.1%+2.1%-1.7%—
2026-05-13confluence high · bb upper · overboughtshort714.41714.51timeout5d-0.1%+2.7%-0.4%$9,295.91
2026-05-11confluence high · bb upper · overboughtrepeatshort708.01701.53timeout5d+0.8%+1.8%-2.0%—
2026-05-08confluence high · bb upper · overboughtrepeatshort710.15705.88timeout5d+0.5%+1.9%-1.7%—
2026-05-07confluence high · bb upper · overboughtrepeatshort699.71719.73stop4d-2.9%+0.4%-3.2%—
2026-05-06confluence high · bb upper · overboughtrepeatshort696.37714.97stop4d-2.7%-0.0%-2.9%$9,303.59
2026-04-20confluence high · bb upper · overboughtrepeatshort648.22657.55timeout5d-1.5%+0.4%-2.5%—
2026-04-17confluence high · bb upper · overboughtshort647.85664.23timeout5d-2.6%+0.9%-2.6%—
2026-04-16confluence high · bb upper · overboughtrepeatshort645.40663.88timeout5d-2.9%+0.5%-3.0%$9,565.38
2026-04-15confluence high · bb upper · overboughtrepeatshort639.02651.42timeout5d-2.0%-0.5%-2.8%—
2026-04-14confluence high · bb upper · overboughtrepeatshort628.89653.60stop5d-4.0%-1.0%-4.2%—
2026-04-13confluence high · bb upper · overboughtrepeatshort620.03645.59stop3d-4.2%-1.3%-4.8%$9,854.30
2026-03-30confluence low · bb lower · oversoldlong564.46608.71target5d+7.8%+8.1%+1.3%—
2026-03-27confluence low · bb lower · oversoldrepeatlong567.55588.59timeout5d+3.6%+4.1%-0.6%$10,284.88
2026-03-23confluence low · bb lower · oversoldrepeatlong584.99564.61stop3d-3.5%+1.1%-4.0%$9,922.98
2026-02-06confluence low · bb lower · oversoldrepeatlong607.72601.30timeout5d-1.1%+1.6%-2.4%$10,287.55
2026-01-29confluence high · bb upper · overboughtrepeatshort625.52612.30upper_band2d+2.1%+2.3%-0.7%—
2026-01-28confluence high · bb upper · overboughtrepeatshort632.46612.30upper_band3d+3.1%+3.4%+0.4%$10,403.74
2025-11-21confluence low · bb lower · oversoldrepeatlong595.46617.17stoch_804d+3.6%+4.0%+0.3%—
2025-11-20confluence low · bb lower · oversoldrepeatlong587.65617.03target4d+4.9%+5.4%+1.3%$10,088.65
2025-11-19confluence low · bb lower · oversoldrepeatlong611.80586.08stop1d-4.3%-2.4%-5.1%$9,613.73
2025-10-30confluence high · bb upper · overboughtrepeatshort633.98602.28target5d+4.9%+5.6%-0.3%—
2025-10-29confluence high · bb upper · overboughtrepeatshort631.98611.67timeout5d+3.1%+3.4%-0.6%—
2025-10-28confluence high · bb upper · overboughtshort635.40623.28timeout5d+1.8%+2.9%-0.1%—
2025-10-27confluence high · bb upper · overboughtrepeatshort630.17619.25timeout5d+1.7%+1.9%-1.1%—
2025-10-24confluence high · bb upper · overboughtrepeatshort624.33632.08timeout5d-1.3%-0.3%-2.0%$10,041.89
2025-10-10confluence high · bb upper · overboughtrepeatshort599.50611.54timeout5d-2.1%+1.6%-2.2%$10,175.06
2025-09-23confluence high · bb upper · overboughtrepeatshort599.40603.25timeout5d-0.7%+1.8%-0.7%—
2025-09-22confluence high · bb upper · overboughtrepeatshort602.19600.37timeout5d+0.2%+2.3%+0.0%—
2025-09-19confluence high · bb upper · overboughtrepeatshort597.56598.73timeout5d-0.3%+1.5%-0.8%—
2025-09-18confluence high · bb upper · overboughtrepeatshort597.15595.97timeout5d+0.1%+1.4%-1.0%—
2025-09-17confluence high · bb upper · overboughtshort594.73593.53timeout5d+0.1%+1.0%-1.4%$10,390.80
2025-09-16confluence high · bb upper · overboughtrepeatshort590.92596.10timeout5d-0.9%-0.3%-2.0%—
2025-09-15confluence high · bb upper · overboughtrepeatshort592.43598.20timeout5d-1.0%+1.4%-1.8%—

40 of 776

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.