‹ screener

PSX

Phillips 66Energy
close273.13+53.7% vs 200d
in trade universe1990 eventsas of 2026-09-18O:272.24 H:277.12 L:271.42 C:273.13
fast stochastic88.3
slow stochastic93.1Δ4.9
cross—
drawdown0.4%
band width63.5%
ATR 147.90
RV 20d23.0%
earnings39d
VIX14.9
volume10.1M
market cap68B
Bollinger position0.951
233.21254.20275.20
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtpending clustershort272.29———open———
2026-09-18confluence high · bb upper · overboughtrepeatshort————N/A: awaiting next open———
2026-09-17overboughtpending clustershort266.88———open———
2026-09-17confluence high · bb upper · overboughtshort272.16———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort261.36277.03stop1d-6.1%-3.8%-6.0%$9,272.58
2026-09-15bb upperrepeatshort260.38275.17stop2d-5.7%-0.0%-6.4%—
2026-09-14confluence high · bb upper · overboughtrepeatshort258.04273.21stop2d-5.9%-0.5%-6.3%—
2026-09-11confluence high · bb upper · overboughtrepeatshort263.02273.13timeout4d-3.9%+1.9%-5.4%—
2026-09-10confluence high · bb upper · overboughtrepeatshort258.55272.41stop4d-5.4%+2.0%-6.1%—
2026-09-09confluence high · bb upper · overboughtshort263.68274.21timeout5d-4.1%+3.9%-4.0%$9,870.55
2026-09-03overboughtrepeatshort251.70265.22stop4d-5.4%-2.4%-5.5%—
2026-09-02overboughtrepeatshort255.73259.47timeout5d-1.5%+3.0%-3.8%—
2026-09-01overboughtrepeatshort250.01263.35stop4d-5.4%+0.8%-5.5%—
2026-08-31overboughtrepeatshort251.58260.78timeout5d-3.7%+1.4%-4.8%—
2026-08-28overboughtrepeatshort248.05259.14timeout5d-4.5%+0.4%-5.2%—
2026-08-27overboughtshort241.15255.99stop3d-6.2%-0.8%-7.2%—
2026-08-25overboughtrepeatshort233.99249.14stop3d-6.5%-1.3%-7.1%—
2026-08-24overboughtrepeatshort239.43252.02timeout5d-5.3%+2.5%-5.3%—
2026-08-21overboughtrepeatshort241.03246.58timeout5d-2.4%+3.1%-4.0%—
2026-08-20confluence high · bb upper · overboughtrepeatshort240.21244.01timeout5d-1.7%+2.8%-2.4%—
2026-08-19confluence high · bb upper · overboughtshort243.19239.81timeout5d+1.3%+4.0%-1.2%—
2026-08-18confluence high · bb upper · overboughtrepeatshort244.17242.23timeout5d+0.7%+4.3%-1.1%—
2026-08-17confluence high · bb upper · overboughtrepeatshort239.93236.90timeout5d+1.2%+1.4%-2.9%—
2026-08-14confluence high · bb upper · overboughtrepeatshort234.43241.96timeout5d-3.3%-1.6%-5.3%$10,288.38
2026-08-13bb upper · overboughtrepeatshort232.59242.87timeout5d-4.5%-0.2%-6.2%—
2026-08-12bb upper · overboughtrepeatshort223.90239.35stop2d-7.0%-2.5%-7.5%—
2026-08-10bb uppershort221.16236.62stop3d-7.1%-1.0%-8.8%—
2026-08-06oversoldearningslong202.50212.63target1d+4.9%+6.6%+2.2%—
2026-07-23overboughtshort206.15211.68timeout5d-2.8%+2.6%-3.8%—
2026-07-22confluence high · bb upper · overboughtrepeatshort214.52203.79target2d+4.9%+6.4%+1.8%—
2026-07-21confluence high · bb upper · overboughtrepeatshort215.94203.90target3d+5.5%+7.0%+0.3%—
2026-07-20confluence high · bb upper · overboughtrepeatshort210.82205.85timeout5d+2.3%+4.8%-2.5%$10,637.29
2026-07-17confluence high · bb upper · overboughtrepeatshort206.01207.82timeout5d-0.9%+2.5%-4.9%—
2026-07-16confluence high · bb upper · overboughtrepeatshort205.56206.77timeout5d-0.7%+0.1%-5.1%—
2026-07-15confluence high · bb upper · overboughtshort198.25210.23stop2d-6.1%-2.6%-6.5%—
2026-07-14confluence high · bb upper · overboughtrepeatshort200.30212.22stop4d-6.0%+1.3%-6.0%—
2026-07-13confluence high · bb upper · overboughtrepeatshort199.94211.52stop5d-5.9%+2.9%-6.2%$10,399.35
2026-07-10confluence high · bb upper · overboughtrepeatshort192.18205.62stop4d-7.1%-1.0%-7.8%—
2026-07-09confluence high · bb upper · overboughtrepeatshort191.78205.62stop5d-7.3%+0.3%-8.0%—
2026-07-08confluence high · bb upper · overboughtrepeatshort188.92200.00stop3d-5.9%+1.5%-6.7%$11,046.57

40 of 1990

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.