‹ screener

PSA

Public StorageReal Estate
close296.31-0.9% vs 200d
Watch Universe: One Criterion Short783 eventsas of 2026-09-18O:300.52 H:301.96 L:295.35 C:296.31
fast stochastic27.2
slow stochastic27.9Δ0.6
cross—
drawdown10.3%
band width72.6%
ATR 146.53
RV 20d19.7%
earnings39d
VIX14.9
volume1.6M
market cap56B
Bollinger position0.278
285.25305.11324.98
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-14 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-10: PSA is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence low · bb lower · oversoldrepeatlong296.94296.31timeout5d-0.3%+1.7%-2.1%—
2026-09-09confluence low · bb lower · oversoldrepeatlong294.36300.76timeout5d+2.1%+2.4%-1.2%$9,581.88
2026-09-03confluence low · bb lower · oversoldlong304.87292.71stop3d-4.0%-0.4%-4.0%—
2026-09-02bull close · confluence low · bb lower · oversoldrepeatlong303.60296.50timeout5d-2.4%+1.0%-3.6%—
2026-09-01confluence low · bb lower · oversoldrepeatlong300.98294.60timeout5d-2.2%+3.2%-2.8%$9,383.44
2026-08-31confluence low · bb lower · oversoldrepeatlong306.98295.86stop5d-3.7%+1.1%-4.3%—
2026-08-28bull close · confluence low · bb lower · oversoldrepeatlong311.02300.42stop2d-3.5%-0.7%-4.6%$9,592.54
2026-07-23confluence low · bb lower · oversoldearningslong317.31333.17target2d+4.9%+5.6%+1.3%—
2026-07-22confluence low · bb lower · oversoldrepeatearningslong310.70326.24target2d+4.9%+6.1%+2.0%$9,937.35
2026-06-12confluence high · bb upper · overboughtrepeatshort322.70321.29timeout5d+0.4%+3.6%-1.0%—
2026-06-10confluence high · bb upper · overboughtrepeatshort325.00318.12timeout5d+2.0%+4.2%-1.1%—
2026-06-09confluence high · bb upper · overboughtrepeatshort323.65312.58timeout5d+3.4%+3.8%-1.5%$9,469.56
2026-04-20confluence high · bb upper · overboughtrepeatshort311.70296.11target5d+4.9%+5.1%+0.0%—
2026-04-17confluence high · bb upper · overboughtshort309.59305.48timeout5d+1.3%+2.5%-1.3%—
2026-04-15confluence high · bb upper · overboughtrepeatshort300.64310.82timeout5d-3.5%-0.4%-4.3%—
2026-04-14confluence high · bb upper · overboughtrepeatshort302.38304.81timeout5d-0.9%+1.0%-3.7%$9,162.32
2026-03-25confluence low · bb lower · oversoldrepeatlong266.54279.87target5d+4.9%+5.5%-1.0%$9,242.90
2026-03-24confluence low · bb lower · oversoldrepeatlong269.12276.24timeout5d+2.6%+2.9%-1.9%—
2026-03-23confluence low · bb lower · oversoldlong268.94270.88timeout5d+0.7%+1.3%-2.2%—
2026-03-20confluence low · bb lower · oversoldrepeatlong270.02265.13timeout5d-1.9%+0.9%-2.6%—
2026-03-19bull close · confluence low · bb lower · oversoldrepeatlong277.11266.01timeout5d-4.1%-0.5%-5.1%—
2026-03-18confluence low · bb lower · oversoldrepeatearningslong276.14268.01timeout5d-3.0%+1.0%-4.8%$8,807.79
2026-03-16confluence low · bb lower · oversoldrepeatearningslong292.89275.64stop2d-6.0%-2.4%-6.0%$9,080.67
2026-02-23confluence high · bb upper · overboughtrepeatshort304.48306.14timeout5d-0.6%+2.2%-2.8%$9,655.17
2026-02-18confluence high · bb upper · overboughtrepeatshort298.50303.95timeout5d-1.9%+0.2%-3.6%—
2026-02-17confluence high · bb upper · overbought↓ reversalrepeatshort301.65299.35timeout5d+0.7%+1.9%-2.6%—
2026-02-13confluence high · bb upper · overboughtrepeatearningsshort303.17304.11timeout5d-0.4%+2.4%-2.0%$9,714.78
2026-01-16confluence high · bb upper · overboughtrepeatshort291.03277.70timeout5d+4.5%+5.0%-0.2%—
2026-01-15confluence high · bb upper · overboughtshort291.49278.75timeout5d+4.3%+4.5%-0.1%—
2026-01-14confluence high · bb upper · overboughtrepeatshort288.21282.63timeout5d+1.9%+2.0%-2.6%$9,751.67
2026-01-13confluence high · bb upper · overboughtrepeatshort279.06290.86stop1d-4.3%-2.4%-5.3%—
2026-01-12confluence high · bb upper · overboughtrepeatshort279.38290.29stop2d-4.0%+0.1%-5.2%$9,572.72
2025-12-23confluence low · bb lower · oversoldrepeatlong259.30258.44timeout5d-0.4%+1.2%-1.0%—
2025-12-22confluence low · bb lower · oversoldrepeatlong261.39259.50timeout5d-0.8%+0.4%-1.2%—
2025-12-19confluence low · bb lower · oversoldrepeatlong258.62261.13timeout5d+0.9%+1.4%-0.1%$9,968.45
2025-11-05confluence low · bb lower · oversoldrepeatlong278.27274.28timeout5d-1.5%+0.2%-3.0%—
2025-11-04confluence low · bb lower · oversoldrepeatlong276.42275.15timeout5d-0.5%+0.9%-2.4%—
2025-11-03bull close · confluence low · bb lower · oversoldrepeatlong278.85277.86timeout5d-0.4%+0.3%-3.2%—
2025-10-31bull close · confluence low · bb lower · oversoldrepeatlong276.08272.78timeout5d-1.3%+1.3%-2.3%$9,878.41
2025-10-21confluence high · bb upper · overboughtrepeatshort307.77292.38target5d+4.9%+6.2%-1.3%—

40 of 783

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.