‹ screener

PLTR

Palantir TechnologiesInformation Technology
close189.67+24.8% vs 200d
outside both universes251 eventsas of 2026-09-25O:192.71 H:194.21 L:189.35 C:189.67
fast stochastic83.4
slow stochastic89.9Δ6.5
crossdown%K vs %D
drawdown8.5%
band width41.3%
ATR 145.82
RV 20d47.2%
earnings38d
VIX14.9
volume17.6M
market cap280B
Bollinger position0.846
162.14178.40194.67
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-21 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-25: PLTR is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-25confluence high · bb upper · overboughtrepeatshort————N/A: outside universe———
2026-09-24confluence high · bb upper · overboughtrepeatshort192.65———open———
2026-08-11confluence high · bb upper · overboughtrepeatshort174.02175.19timeout5d-0.7%+2.4%-3.5%—
2026-08-10confluence high · bb upper · overboughtrepeatshort174.13171.54timeout5d+1.4%+3.3%-3.5%$11,252.28
2026-06-25confluence low · bb lower · oversoldrepeatlong109.07116.23target1d+6.5%+9.2%+5.2%—
2026-06-24confluence low · bb lower · oversoldrepeatlong111.41116.98target2d+4.9%+6.9%-2.6%$11,094.93
2026-06-23confluence low · bb lower · oversoldrepeatlong114.15120.05target5d+5.1%+12.3%-6.8%—
2026-06-22confluence low · bb lower · oversoldrepeatlong120.19107.42stop2d-10.7%-1.8%-11.5%$10,572.64
2026-06-02confluence high · bb upper · overboughtrepeatshort149.66142.17target1d+4.9%+6.3%+2.2%$11,837.16
2026-05-14confluence low · bb lower · oversoldlong132.84136.88timeout5d+3.0%+4.7%-1.1%$11,280.10
2026-04-13confluence low · bb lower · oversoldrepeatlong134.47141.19target1d+4.9%+6.0%+0.3%$10,953.53
2026-03-31confluence low · bb lower · oversoldrepeatlong147.04154.76target4d+5.2%+6.3%-6.2%$10,437.90
2026-03-30confluence low · bb lower · oversoldrepeatlong140.06147.07target1d+4.9%+5.9%+3.1%$9,922.84
2026-03-09confluence high · bb upper · overboughtrepeatshort155.94155.08timeout5d+0.5%+4.7%-0.5%—
2026-03-06confluence high · bb upper · overboughtrepeatshort155.64152.72timeout5d+1.8%+4.5%-0.7%—
2026-03-05confluence high · bb upper · overbought↓ reversalrepeatshort150.39150.95timeout5d-0.4%+1.2%-5.3%—
2026-03-04confluence high · bb upper · overboughtrepeatshort152.89153.50timeout5d-0.5%+2.3%-5.6%$9,455.72
2026-02-06confluence low · bb lower · oversoldrepeatlong136.62144.97target1d+6.0%+6.5%+0.8%$9,499.82
2026-02-05confluence low · bb lower · oversoldlong135.37142.14target1d+4.9%+7.8%-0.4%$8,958.09
2026-02-02confluence low · bb lower · oversoldrepeatearningslong165.10150.21stop1d-9.1%-5.6%-17.8%$8,536.39
2026-01-30confluence low · bb lower · oversoldrepeatearningslong150.99165.05target1d+9.3%+9.3%+1.4%—
2026-01-29confluence low · bb lower · oversoldrepeatearningslong150.09165.05target2d+9.9%+10.0%-2.3%$9,388.80
2026-01-02confluence low · bb lower · oversoldrepeatlong174.93183.68target2d+4.9%+7.1%-0.1%$8,542.75
2025-12-10confluence high · bb upper · overboughtrepeatshort184.74185.69timeout5d-0.6%+4.5%-2.0%$8,140.61
2025-11-21confluence low · bb lower · oversoldrepeatlong157.52166.85target2d+5.9%+6.9%-0.6%—
2025-11-20confluence low · bb lower · oversoldrepeatlong156.06163.86target1d+4.9%+5.8%+0.6%—
2025-11-19confluence low · bb lower · oversoldrepeatlong172.12148.40stop1d-13.8%-8.1%-14.3%—
2025-11-18confluence low · bb lower · oversoldrepeatlong167.85165.77timeout5d-1.3%+4.0%-12.1%$8,188.07
2025-11-03confluence high · bb upper · overboughtrepeatearningsshort192.01182.41target1d+4.9%+5.6%+0.9%$8,295.87
2025-10-31confluence high · bb upper · overboughtrepeatearningsshort204.98192.07target1d+6.2%+9.5%+4.5%—
2025-10-30confluence high · bb upper · overboughtrepeatearningsshort199.14189.18target2d+4.9%+6.8%-4.2%—
2025-10-29confluence high · bb upper · overboughtrepeatshort198.37188.45target3d+4.9%+6.5%-4.6%$7,905.47
2025-09-24confluence high · bb upper · overboughtrepeatshort175.75187.05timeout5d-6.5%+0.5%-7.1%—
2025-09-23confluence high · bb upper · overboughtrepeatshort183.85174.66target1d+4.9%+5.2%-0.3%—
2025-09-22confluence high · bb upper · overboughtrepeatshort182.46182.42timeout5d-0.0%+4.5%-1.3%—
2025-09-19confluence high · bb upper · overboughtrepeatshort180.83178.86timeout5d+1.0%+3.6%-2.7%—
2025-09-18confluence high · bb upper · overboughtshort177.02177.57timeout5d-0.4%+1.5%-4.9%$7,533.67
2025-08-13confluence high · bb upper · overboughtrepeatshort182.36173.24target2d+4.9%+6.0%+1.3%$7,562.43
2025-08-12confluence high · bb upper · overboughtrepeatshort188.94179.50target1d+4.9%+5.2%+1.9%—
2025-08-11confluence high · bb upper · overboughtrepeatshort184.64175.41target3d+4.9%+6.1%-2.6%—

40 of 251

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.