‹ screener

PHG

Health Care
close24.68-10.4% vs 200d
Watch Universe: Below 200-Day SMA604 eventsas of 2026-09-18O:24.53 H:24.75 L:24.45 C:24.68
fast stochastic9.3
slow stochastic8.7Δ0.6
cross—
drawdown25.0%
band width86.1%
ATR 140.41
RV 20d13.8%
earnings—
VIX14.9
volume736K
market cap26B
Bollinger position0.208
23.8125.9028.00
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-11: PHG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11confluence low · bb lower · oversoldrepeatlong25.0624.68timeout4d-1.6%+0.1%-2.4%—
2026-09-10confluence low · bb lower · oversoldrepeatlong24.8024.68timeout5d-0.5%+1.5%-1.4%—
2026-09-09confluence low · bb lower · oversoldlong24.8024.68timeout5d-0.5%+1.5%-1.2%—
2026-09-08confluence low · bb lower · oversoldrepeatlong25.1624.73timeout5d-1.8%+0.1%-2.7%$13,120.70
2026-09-03confluence low · bb lower · oversoldrepeatlong25.9225.08stop2d-3.3%-0.9%-3.5%$13,355.69
2026-08-14confluence high · bb upper · overboughtshort27.1527.52timeout5d-1.4%+0.4%-2.3%$13,811.62
2026-07-28confluence low · bb lower · oversoldrepeatlong25.5626.59timeout5d+4.0%+4.8%+1.4%$14,011.11
2026-07-27confluence low · bb lower · oversoldrepeatlong23.9525.55target1d+6.6%+9.8%+6.3%$13,474.91
2026-07-07confluence high · bb upper · overbought↓ reversalrepeatshort27.7726.38target4d+4.9%+6.4%+0.6%—
2026-07-06confluence high · bb upper · overboughtshort28.4826.72target5d+6.1%+8.7%+2.5%—
2026-07-02confluence high · bb upper · overboughtrepeatshort27.9927.34timeout5d+2.3%+2.7%-1.9%$12,636.71
2026-04-30confluence low · bb lower · oversoldrepeatlong26.4427.76target4d+4.9%+5.2%-1.2%—
2026-04-29confluence low · bb lower · oversoldrepeatlong26.1327.65target5d+5.8%+6.4%+0.0%$12,357.44
2026-04-16confluence high · bb upper · overboughtrepeatshort29.6628.18target3d+4.9%+5.3%+0.7%—
2026-04-15confluence high · bb upper · overbought↓ reversalrepeatshort29.3027.84target5d+4.9%+6.8%-2.2%—
2026-04-14confluence high · bb upper · overboughtrepeatshort29.2428.24timeout5d+3.4%+3.9%-2.4%—
2026-04-13confluence high · bb upper · overboughtrepeatshort28.9228.48timeout5d+1.5%+2.0%-3.6%$11,683.78
2026-03-20confluence low · bb lower · oversoldrepeatlong26.8926.53timeout5d-1.4%+2.9%-1.7%—
2026-03-19confluence low · bb lower · oversoldlong26.7826.78timeout5d-0.1%+3.3%-0.6%$11,515.88
2026-03-13confluence low · bb lower · oversoldrepeatlong28.1226.47stop4d-5.9%+2.0%-7.3%—
2026-03-12confluence low · bb lower · oversoldrepeatlong28.4126.58stop4d-6.5%+1.0%-6.5%—
2026-03-11confluence low · bb lower · oversoldlong28.6426.58stop5d-7.2%+0.1%-7.2%$11,521.94
2026-02-11confluence high · bb upper · overboughtrepeatshort32.2231.26timeout5d+2.9%+4.5%+2.0%$12,422.33
2026-01-14confluence high · bb upper · overboughtrepeatshort30.1528.58target2d+5.1%+5.8%+0.5%—
2026-01-13confluence high · bb upper · overboughtrepeatshort29.8429.74timeout5d+0.3%+4.9%-1.5%—
2026-01-12confluence high · bb upper · overbought↓ reversalrepeatshort29.8729.21timeout5d+2.1%+5.0%-1.4%—
2026-01-09confluence high · bb upper · overbought↓ reversalrepeatshort30.0228.52target5d+4.9%+5.4%-0.9%—
2026-01-08confluence high · bb upper · overboughtshort29.9329.58timeout5d+1.1%+1.5%-1.2%$12,070.76
2026-01-07confluence high · bb upper · overboughtrepeatshort28.9829.94stop1d-3.4%-1.7%-3.6%—
2026-01-06confluence high · bb upper · overboughtrepeatshort28.9229.94stop2d-3.6%-0.2%-3.8%$11,938.86
2025-10-27confluence high · bb upper · overboughtshort28.9927.54target1d+4.9%+5.2%+3.8%$12,382.83
2025-10-23confluence high · bb upper · overboughtrepeatshort28.9227.48target2d+4.9%+9.7%-1.3%—
2025-10-22confluence high · bb upper · overboughtrepeatshort28.6627.23target3d+4.9%+8.8%-2.2%$11,800.10
2025-09-26confluence low · bb lower · oversoldrepeatlong26.9028.28target5d+5.1%+5.4%-0.1%$11,245.13
2025-07-30confluence high · bb upper · overboughtrepeatshort26.4526.61timeout5d-0.7%+1.1%-1.0%$10,701.73
2025-07-25confluence high · bb upper · overboughtrepeatshort25.7628.36stop1d-10.1%-7.8%-10.4%—
2025-07-24confluence high · bb upper · overboughtrepeatshort25.7528.36stop2d-10.2%+0.8%-10.5%—
2025-07-23confluence high · bb upper · overboughtrepeatshort25.6028.36stop3d-10.8%+0.2%-11.1%$10,773.37
2025-06-18confluence low · bb lower · oversoldrepeatlong22.5623.68target2d+4.9%+6.2%-1.6%$12,082.64
2025-05-23bull close · confluence low · bb lower · oversoldrepeatlong23.1222.80timeout5d-1.4%-0.1%-2.8%—

40 of 604

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.