‹ screener

NXPI

NXP SemiconductorsInformation Technology
close235.44-4.1% vs 200d
Watch Universe: One Criterion Short623 eventsas of 2026-09-23O:236.50 H:236.56 L:231.73 C:235.44
fast stochastic84.3
slow stochastic83.3Δ1.0
cross—
drawdown29.2%
band width11.5%
ATR 147.81
RV 20d36.8%
earnings34d
VIX15.2
volume3.9M
market cap71B
Bollinger position0.932
217.47227.11236.74
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-23 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-04: NXPI is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-04confluence low · bb lower · oversoldlong235.09233.41timeout5d-0.8%+3.1%-3.5%—
2026-08-03confluence low · bb lower · oversold↑ reversalrepeatlong230.07236.38timeout5d+2.7%+4.8%-1.4%$11,562.01
2026-07-31confluence low · bb lower · oversoldrepeatlong222.32233.43target1d+4.9%+7.4%+3.1%$11,259.90
2026-07-30confluence low · bb lower · oversoldrepeatlong249.27222.25stop1d-10.9%-9.4%-12.4%—
2026-07-29confluence low · bb lower · oversoldrepeatearningslong248.39222.25stop2d-10.6%+1.3%-12.1%$10,729.84
2026-07-02confluence low · bb lower · oversoldrepeatlong282.66296.80target3d+4.9%+5.4%-5.5%—
2026-06-30confluence low · bb lower · oversoldrepeatlong275.91292.34target5d+5.9%+8.0%-3.2%$12,000.10
2026-05-29confluence high · bb upper · overboughtrepeatshort314.91299.16target4d+4.9%+6.0%-4.2%$11,332.21
2026-05-28confluence high · bb upper · overbought↓ reversalrepeatshort333.48315.00target1d+5.5%+8.4%+4.5%—
2026-05-27confluence high · bb upper · overbought↓ reversalrepeatshort330.36313.84target2d+4.9%+7.5%-1.4%—
2026-05-26confluence high · bb upper · overboughtrepeatshort336.98315.00target3d+6.5%+9.3%-0.4%$10,799.40
2026-05-04confluence high · bb upper · overboughtshort291.91294.23timeout5d-0.9%+1.2%-5.0%—
2026-05-01confluence high · bb upper · overboughtrepeatshort297.66305.99timeout5d-2.9%+3.1%-3.0%—
2026-04-30confluence high · bb upper · overboughtrepeatshort291.51294.75timeout5d-1.2%+1.1%-4.3%$10,144.32
2026-04-27confluence high · bb upper · overboughtrepeatearningsshort232.82281.41stop1d-20.9%-19.4%-25.8%—
2026-04-24confluence high · bb upper · overbought↓ reversalearningsshort242.26230.14target1d+4.9%+5.7%+1.8%—
2026-04-23confluence high · bb upper · overboughtrepeatshort244.27232.05target2d+4.9%+6.5%+0.3%—
2026-04-22confluence high · bb upper · overboughtrepeatshort233.96281.41stop4d-20.3%+2.4%-25.2%$10,265.29
2026-04-21confluence high · bb upper · overboughtrepeatearningsshort228.43241.48stop1d-5.8%-1.1%-7.1%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort222.40235.46stop2d-5.9%-1.1%-10.0%$12,887.63
2026-04-17confluence high · bb upper · overboughtrepeatearningsshort214.95228.78stop2d-6.5%-3.1%-6.5%—
2026-04-16confluence high · bb upper · overboughtearningsshort215.71234.03stop4d-8.6%+1.0%-13.5%—
2026-04-15confluence high · bb upper · overboughtrepeatshort209.42223.20stop3d-6.6%-0.4%-8.2%—
2026-04-14confluence high · bb upper · overbought↓ reversalrepeatshort210.20223.77stop4d-6.5%+0.3%-7.8%$13,700.92
2026-03-13confluence low · bb lower · oversoldrepeatearningslong194.64193.39timeout5d-0.7%+2.2%-3.1%—
2026-03-12confluence low · bb lower · oversoldrepeatearningslong193.72191.37timeout5d-1.3%+1.8%-2.6%$14,657.40
2026-03-09confluence low · bb lower · oversoldrepeatlong204.27194.02timeout5d-5.1%+1.3%-6.9%—
2026-03-06confluence low · bb lower · oversoldrepeatlong200.21191.89timeout5d-4.2%+4.1%-5.0%—
2026-03-05confluence low · bb lower · oversoldrepeatlong202.62190.86timeout5d-5.9%+2.8%-6.1%$14,846.26
2026-02-12confluence high · bb upper · overboughtrepeatshort239.88227.88target5d+4.9%+6.1%-3.9%$15,771.12
2025-12-31confluence low · bb lower · oversoldrepeatlong220.68231.71target2d+4.9%+11.9%+0.5%$15,029.84
2025-12-08confluence high · bb upper · overboughtrepeatshort227.20229.75timeout5d-1.2%+0.8%-3.4%—
2025-12-05confluence high · bb upper · overbought↓ reversalrepeatshort229.56231.83timeout5d-1.1%+1.8%-2.3%—
2025-12-04confluence high · bb upper · overbought↓ reversalrepeatshort228.79228.16timeout5d+0.2%+1.5%-2.7%$14,322.32
2025-11-21confluence low · bb lower · oversoldrepeatearningslong192.31201.92target5d+4.9%+13.1%-2.0%$14,292.59
2025-11-20confluence low · bb lower · oversoldrepeatearningslong184.71193.94target2d+4.9%+5.0%+2.0%—
2025-11-19confluence low · bb lower · oversoldrepeatearningslong192.23194.94timeout5d+1.4%+1.8%-4.7%—
2025-11-18confluence low · bb lower · oversoldrepeatearningslong189.50193.76timeout5d+2.2%+3.3%-3.4%—
2025-11-17confluence low · bb lower · oversoldrepeatlong189.91191.02timeout5d+0.5%+2.2%-3.6%—
2025-11-14confluence low · bb lower · oversoldlong195.24191.56timeout5d-1.9%-0.5%-6.3%$13,619.77

40 of 623

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.