‹ screener

MUFG

Financials
close23.42+21.6% vs 200d
in trade universe635 eventsas of 2026-09-21O:23.36 H:23.46 L:23.28 C:23.42
fast stochastic42.9
slow stochastic40.0Δ2.8
cross—
drawdown2.9%
band width52.0%
ATR 140.50
RV 20d24.4%
earnings—
VIX14.8
volume2.0M
market cap240B
Bollinger position0.592
21.9923.2024.40
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-04confluence high · bb upper · overboughtrepeatshort23.9623.71timeout5d+1.0%+3.4%-0.1%—
2026-09-03confluence high · bb upper · overboughtrepeatshort24.0123.89timeout5d+0.4%+3.6%+0.1%$10,727.64
2026-07-15confluence high · bb upper · overbought↓ reversalrepeatshort22.3621.25target1d+4.9%+5.2%+3.6%—
2026-07-14confluence high · bb upper · overboughtshort22.7721.32target2d+6.3%+7.0%+1.5%—
2026-07-13confluence high · bb upper · overbought↓ reversalrepeatshort22.3022.12timeout5d+0.8%+5.0%-2.4%—
2026-07-10confluence high · bb upper · overboughtrepeatshort22.0221.41timeout5d+2.7%+3.8%-3.7%$10,680.28
2026-06-22confluence high · bb upper · overboughtrepeatshort20.1919.89timeout5d+1.4%+2.3%-0.7%$10,397.76
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort20.9419.90target2d+4.9%+5.8%+3.0%—
2026-06-17confluence high · bb upper · overboughtrepeatshort21.1320.08target2d+4.9%+5.2%-0.1%$10,250.44
2026-06-15confluence high · bb upper · overboughtrepeatshort20.3121.05stop1d-3.7%-1.2%-3.6%$9,768.20
2026-06-08confluence high · bb upper · overboughtrepeatshort20.0020.30timeout5d-1.5%+2.2%-1.9%$10,139.53
2026-05-20confluence high · bb upper · overboughtrepeatshort19.2918.71timeout5d+3.0%+3.6%-1.4%—
2026-05-19confluence high · bb upper · overbought↓ reversalrepeatshort19.3218.82timeout5d+2.5%+3.8%-1.3%—
2026-05-18confluence high · bb upper · overboughtrepeatshort19.4818.98timeout5d+2.5%+3.0%-0.7%$10,298.93
2026-04-09confluence high · bb upper · overboughtrepeatshort18.0518.51timeout5d-2.6%+0.9%-3.3%—
2026-04-08confluence high · bb upper · overbought↓ reversalrepeatshort17.8918.38timeout5d-2.8%+0.0%-3.6%$10,045.81
2026-03-09confluence low · bb lower · oversoldrepeatlong17.4816.84timeout5d-3.7%-2.3%-6.7%$10,333.10
2026-02-12confluence high · bb upper · overboughtrepeatshort19.6119.04timeout5d+2.9%+4.5%+0.5%—
2026-02-11confluence high · bb upper · overboughtrepeatshort19.9918.78target2d+6.0%+6.2%+1.0%$10,729.57
2026-01-16confluence high · bb upper · overboughtrepeatshort18.2818.15timeout5d+0.7%+2.8%-0.1%—
2026-01-15confluence high · bb upper · overbought↓ reversalrepeatshort18.7917.85target2d+5.0%+5.0%+1.8%—
2026-01-14confluence high · bb upper · overboughtrepeatshort18.6917.88timeout5d+4.3%+4.9%-1.1%$10,121.42
2026-01-13confluence high · bb upper · overbought↓ reversalshort17.9018.70stop1d-4.5%-3.8%-4.7%$9,705.22
2026-01-12confluence high · bb upper · overboughtrepeatshort17.6018.11stop1d-2.9%-1.3%-3.3%$10,162.95
2026-01-09confluence high · bb upper · overboughtrepeatshort17.1917.91stop2d-4.2%-1.4%-5.7%—
2026-01-08confluence high · bb upper · overboughtrepeatshort16.8917.61stop2d-4.3%-1.6%-4.3%$10,468.42
2025-12-02confluence high · bb upper · overboughtrepeatshort15.7815.85timeout5d-0.5%+2.6%-3.6%$10,938.28
2025-11-17confluence high · bb upper · overboughtrepeatshort15.0215.49timeout5d-3.2%+0.9%-3.3%—
2025-11-13confluence high · bb upper · overboughtrepeatshort15.5715.20timeout5d+2.3%+4.4%-0.7%$10,997.86
2025-10-14confluence low · bb lower · oversoldrepeatlong15.2315.04timeout5d-1.3%+1.7%-2.1%—
2025-10-13confluence low · bb lower · oversoldlong14.7615.27timeout5d+3.4%+4.9%+1.2%—
2025-10-10confluence low · bb lower · oversoldrepeatlong14.8515.43timeout5d+3.8%+4.3%-0.8%$10,752.79
2025-09-23confluence high · bb upper · overboughtrepeatshort15.9715.65timeout5d+1.9%+2.1%-0.8%—
2025-09-22confluence high · bb upper · overboughtrepeatshort16.1715.94timeout5d+1.3%+2.3%+0.5%$10,357.69
2025-08-18confluence high · bb upper · overboughtrepeatshort15.2815.54timeout5d-1.8%+0.4%-2.3%$10,222.25
2025-08-15confluence high · bb upper · overbought↓ reversalrepeatshort15.6115.47timeout5d+0.8%+2.7%-0.2%—
2025-08-14confluence high · bb upper · overboughtrepeatshort16.1115.28target2d+5.1%+5.7%+2.4%$10,409.62
2025-08-13confluence high · bb upper · overboughtrepeatshort15.2816.11stop1d-5.5%-3.9%-5.8%$9,908.23
2025-07-25confluence high · bb upper · overboughtrepeatshort14.2013.78timeout5d+2.9%+4.1%+0.1%$10,487.69
2025-05-21confluence high · bb upper · overboughtrepeatshort13.6414.11stop2d-3.5%+2.2%-4.1%—

40 of 635

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.