‹ screener

MTSI

MACOM Technology Solutions Holdings Inc. Common StockInformation Technology
live279.16close275.86+2.9% vs 200d
in trade universe640 eventsas of 2026-09-18O:276.30 H:280.45 L:274.47 C:279.16
fast stochastic77.1
slow stochastic53.5Δ23.5
cross—
drawdown32.7%
band width31.0%
ATR 1414.18
RV 20d67.9%
earnings47d
VIX14.8
volume2.8M
market cap29B
Bollinger position0.741
241.86264.82287.77
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-24 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-17confluence high · bb upper · overboughtshort311.46295.88target1d+4.9%+13.9%+2.8%$11,754.01
2026-08-13confluence high · bb upper · overboughtrepeatshort307.46292.08target2d+4.9%+5.6%-7.7%—
2026-08-10confluence high · bb upper · overboughtrepeatshort303.37292.88timeout5d+3.4%+4.3%-9.1%$11,200.86
2026-07-29confluence low · bb lower · oversoldrepeatlong244.31260.29target1d+6.5%+9.4%+1.2%$10,833.64
2026-07-17confluence low · bb lower · oversoldrepeatlong271.76285.35target1d+4.9%+5.1%+0.6%$10,174.40
2026-07-16confluence low · bb lower · oversoldrepeatlong263.66276.84target1d+4.9%+6.5%+1.9%$9,695.45
2026-07-13confluence low · bb lower · oversoldrepeatlong309.98261.78stop3d-15.6%-0.7%-17.7%—
2026-07-08bull close · confluence low · bb lower · oversoldrepeatlong322.12275.49timeout5d-14.5%-2.5%-15.9%$9,239.04
2026-07-07confluence low · bb lower · oversoldrepeatlong305.10322.02target1d+5.5%+7.7%+3.5%$10,810.33
2026-05-15confluence high · bb upper · overboughtrepeatshort381.12344.64target1d+9.5%+11.5%+5.2%—
2026-05-14confluence high · bb upper · overboughtrepeatshort369.78344.64target2d+6.7%+8.7%-3.1%$10,248.20
2026-05-13confluence high · bb upper · overboughtrepeatshort399.88369.89target1d+7.4%+9.3%+3.0%$9,601.52
2026-05-12confluence high · bb upper · overboughtshort375.91357.11target3d+4.9%+6.5%-6.7%—
2026-05-11confluence high · bb upper · overboughtrepeatshort361.07400.00stop2d-10.8%-0.9%-11.1%—
2026-05-08confluence high · bb upper · overboughtrepeatshort361.31343.25target1d+4.9%+5.8%-0.5%—
2026-05-07confluence high · bb upper · overbought↓ reversalrepeatshort356.82400.00stop4d-12.2%+4.6%-12.5%—
2026-05-06confluence high · bb upper · overboughtrepeatshort353.76400.00stop5d-13.1%+3.8%-13.4%$8,936.78
2026-04-22confluence high · bb upper · overboughtshort279.74265.75target3d+4.9%+6.8%-5.1%—
2026-04-21confluence high · bb upper · overboughtrepeatshort289.37274.90target3d+4.9%+6.3%-1.6%—
2026-04-20confluence high · bb upper · overboughtrepeatshort283.05268.89target5d+4.9%+7.8%-3.9%—
2026-04-17confluence high · bb upper · overboughtrepeatshort276.70279.44timeout5d-1.1%+2.0%-6.3%$10,288.45
2026-04-15confluence high · bb upper · overboughtrepeatshort260.61285.32stop3d-9.5%-1.2%-10.7%—
2026-04-14confluence high · bb upper · overboughtshort260.61286.45stop4d-10.0%+1.5%-10.7%—
2026-04-13confluence high · bb upper · overboughtrepeatshort264.92285.71timeout5d-7.9%+3.5%-8.9%—
2026-04-10confluence high · bb upper · overboughtrepeatshort258.02281.08timeout5d-9.0%+0.9%-9.1%$10,398.60
2026-03-09confluence low · bb lower · oversoldrepeatlong217.42228.29target4d+4.9%+5.6%-1.2%$11,427.55
2026-02-25confluence high · bb upper · overboughtrepeatshort253.22240.56target3d+4.9%+6.8%-2.3%—
2026-02-20confluence high · bb upper · overboughtrepeatshort244.00258.54timeout5d-6.0%+2.0%-6.1%$10,889.60
2026-02-18confluence high · bb upper · overboughtshort243.06247.11timeout5d-1.7%+1.7%-5.4%—
2026-02-17confluence high · bb upper · overboughtrepeatshort245.94253.37timeout5d-3.1%+2.9%-4.1%—
2026-02-13confluence high · bb upper · overboughtrepeatshort240.98248.29timeout5d-3.1%+0.9%-4.3%—
2026-02-12confluence high · bb upper · overboughtrepeatshort238.20245.53timeout5d-3.1%+1.3%-5.5%$11,588.18
2026-01-22confluence high · bb upper · overboughtrepeatshort225.52219.06timeout5d+2.8%+4.2%-2.8%$11,964.56
2026-01-21confluence high · bb upper · overboughtshort229.78218.29target1d+4.9%+5.8%+1.1%—
2026-01-20confluence high · bb upper · overboughtrepeatshort227.27226.25timeout5d+0.4%+5.0%-1.6%—
2026-01-16confluence high · bb upper · overboughtrepeatshort217.71219.20timeout5d-0.8%+0.8%-6.0%—
2026-01-15confluence high · bb upper · overbought↓ reversalrepeatshort219.20218.89timeout5d+0.1%+1.9%-5.3%—
2026-01-14confluence high · bb upper · overboughtrepeatshort220.91219.26timeout5d+0.7%+2.7%-4.5%$11,638.95
2025-12-09confluence high · bb upper · overboughtshort186.66177.33target2d+4.9%+5.8%-1.9%—
2025-12-08confluence high · bb upper · overboughtrepeatshort183.56174.39target5d+4.9%+5.2%-3.6%—

40 of 640

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.