‹ screener

MKSI

MKS Inc. Common StockIndustrials
close256.92-3.9% vs 200d
in trade universe735 eventsas of 2026-09-21O:258.20 H:259.00 L:251.79 C:256.92
fast stochastic68.0
slow stochastic50.9Δ17.2
cross—
drawdown42.2%
band width29.8%
ATR 1411.63
RV 20d57.6%
earnings43d
VIX14.8
volume945K
market cap30B
Bollinger position0.519
231.52256.00280.48
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-01confluence low · bb lower · oversoldrepeatlong247.37259.74target2d+4.9%+5.5%-2.4%—
2026-08-31confluence low · bb lower · oversoldrepeatlong251.04264.06target4d+5.1%+7.6%-3.8%$10,024.08
2026-08-28confluence low · bb lower · oversoldlong258.46265.50timeout5d+2.7%+4.5%-6.6%—
2026-08-24confluence low · bb lower · oversoldrepeatlong275.01246.44timeout5d-10.4%+2.7%-11.4%$9,535.09
2026-07-29confluence low · bb lower · oversoldrepeatlong288.89310.00target1d+7.2%+8.9%+1.8%$10,647.72
2026-07-17confluence low · bb lower · oversoldrepeatlong330.98347.53target2d+4.9%+5.5%-0.8%$9,928.08
2026-06-30confluence high · bb upper · overboughtshort424.48403.26target1d+4.9%+16.3%+3.7%$9,460.72
2026-06-22confluence high · bb upper · overboughtshort388.57439.25stop5d-13.1%+3.0%-15.2%—
2026-06-18confluence high · bb upper · overboughtrepeatshort413.38388.69target1d+5.9%+7.5%+4.6%—
2026-06-17confluence high · bb upper · overboughtrepeatshort386.44388.61timeout5d-0.6%+2.5%-9.1%—
2026-06-16confluence high · bb upper · overboughtrepeatshort383.87410.31timeout5d-7.0%+1.8%-9.8%$9,015.50
2026-05-27confluence high · bb upper · overboughtrepeatshort327.31310.95target2d+4.9%+5.5%-0.7%$9,689.33
2026-05-07confluence high · bb upper · overbought↓ reversalrepeatshort318.60302.67target2d+4.9%+6.4%-1.0%$9,233.49
2026-04-14confluence high · bb upper · overboughtrepeatshort269.49278.45timeout5d-3.4%+2.4%-7.4%—
2026-04-13confluence high · bb upper · overboughtrepeatshort275.89262.09target1d+4.9%+5.1%+1.1%—
2026-04-10confluence high · bb upper · overboughtrepeatshort266.57279.93timeout5d-5.1%+1.8%-7.2%$8,799.09
2026-03-09bull close · confluence low · bb lower · oversoldrepeatlong220.40228.89timeout5d+3.8%+4.8%-4.2%$9,269.99
2026-03-06confluence low · bb lower · oversoldrepeatlong203.94220.33target1d+8.0%+14.5%+7.9%—
2026-03-05confluence low · bb lower · oversoldrepeatlong220.40231.42target2d+4.9%+5.9%-9.0%$8,931.15
2026-02-17confluence high · bb upper · overboughtrepeatshort243.31255.91timeout5d-5.2%-0.8%-8.2%$8,510.72
2026-02-12confluence high · bb upper · overboughtrepeatshort249.19253.71timeout5d-1.9%+2.8%-8.3%—
2026-02-11confluence high · bb upper · overboughtrepeatshort260.93243.38target3d+6.7%+7.2%-3.4%—
2026-02-10confluence high · bb upper · overboughtrepeatshort257.82243.38target4d+5.5%+6.1%-4.7%$8,982.08
2026-01-29confluence high · bb upper · overboughtrepeatshort238.88226.93target2d+4.9%+5.5%-1.4%—
2026-01-28confluence high · bb upper · overboughtrepeatshort238.57226.64target3d+4.9%+5.3%-3.1%$8,510.97
2026-01-22confluence high · bb upper · overboughtshort222.93242.63stop4d-8.9%+3.5%-10.5%$8,110.69
2026-01-21confluence high · bb upper · overboughtrepeatshort230.26218.75target1d+4.9%+7.0%+3.2%$8,903.24
2026-01-20confluence high · bb upper · overboughtrepeatshort215.90233.72stop5d-8.3%+0.8%-10.9%—
2026-01-16confluence high · bb upper · overboughtrepeatshort200.38217.04stop1d-8.4%-5.3%-10.3%—
2026-01-15confluence high · bb upper · overboughtrepeatshort209.31230.33stop3d-10.1%+4.4%-11.4%$8,484.25
2026-01-13confluence high · bb upper · overboughtshort190.80205.00stop1d-7.5%-6.0%-10.6%—
2026-01-12confluence high · bb upper · overboughtrepeatshort187.79205.00stop2d-9.2%+0.6%-12.4%$9,438.36
2026-01-09confluence high · bb upper · overboughtrepeatshort183.34205.00stop3d-11.9%-0.9%-15.1%—
2026-01-07confluence high · bb upper · overboughtrepeatshort180.95191.71stop3d-6.0%+0.2%-6.9%—
2026-01-06confluence high · bb upper · overboughtrepeatshort180.26191.34stop4d-6.2%+3.4%-7.3%$10,397.59
2025-12-10confluence high · bb upper · overboughtrepeatshort166.44158.12target1d+4.9%+8.0%+0.3%$11,086.50
2025-12-03confluence high · bb upper · overboughtrepeatshort161.39166.80timeout5d-3.4%-0.5%-5.6%—
2025-12-02confluence high · bb upper · overboughtrepeatshort161.20167.88timeout5d-4.2%+0.4%-5.7%$10,564.77
2025-11-11confluence high · bb upper · overboughtshort155.95148.16target1d+4.9%+9.6%+2.2%$11,029.19
2025-10-27confluence high · bb upper · overboughtrepeatshort143.50137.20timeout5d+4.3%+4.6%-2.3%—

40 of 735

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.