‹ screener

KGC

Materials
close27.79-6.1% vs 200d
Watch Universe: Below 200-Day SMA758 eventsas of 2026-09-21O:28.20 H:28.27 L:27.43 C:27.79
fast stochastic8.4
slow stochastic14.5Δ6.1
cross—
drawdown27.0%
band width63.5%
ATR 141.13
RV 20d38.2%
earnings—
VIX14.8
volume5.1M
market cap28B
Bollinger position0.173
26.5630.1133.66
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-16 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-25: KGC is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-25confluence high · bb upper · overboughtrepeatshort32.8931.25target2d+4.9%+6.2%+0.4%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort32.3130.69target4d+4.9%+6.5%-1.9%—
2026-08-21confluence high · bb upper · overboughtshort33.0231.37target4d+4.9%+6.6%-1.4%—
2026-08-20confluence high · bb upper · overboughtrepeatshort32.1631.27timeout5d+2.7%+4.1%-4.1%$12,475.74
2026-08-19confluence high · bb upper · overboughtrepeatshort29.6232.17stop1d-8.7%-8.3%-11.1%$12,147.69
2026-08-12confluence high · bb upper · overboughtrepeatshort27.1629.35stop4d-8.1%+0.6%-10.8%—
2026-08-11confluence high · bb upper · overboughtrepeatshort28.0126.61target1d+4.9%+5.3%+2.5%—
2026-08-10confluence high · bb upper · overbought↓ reversalrepeatshort27.4827.12timeout5d+1.2%+3.4%-2.1%$13,300.38
2026-06-11confluence low · bb lower · oversoldrepeatlong25.2127.29target1d+8.2%+10.4%+7.9%$13,136.38
2026-06-10confluence low · bb lower · oversoldrepeatlong23.8625.20target1d+5.6%+7.6%+3.4%—
2026-06-09confluence low · bb lower · oversoldrepeatlong24.3725.59target2d+4.9%+5.3%-2.8%$12,140.70
2026-05-20confluence low · bb lower · oversoldrepeatlong28.0529.45target2d+4.9%+5.3%-0.2%$11,569.18
2026-05-05confluence low · bb lower · oversoldrepeatlong30.3831.90target1d+4.9%+5.7%-0.2%—
2026-05-04confluence low · bb lower · oversoldrepeatlong29.5631.04target1d+4.9%+5.1%+2.5%—
2026-05-01confluence low · bb lower · oversoldrepeatlong29.1930.65target2d+4.9%+6.5%-1.6%—
2026-04-30confluence low · bb lower · oversoldrepeatlong29.9831.57target4d+5.2%+7.1%-4.2%$11,024.57
2026-04-08confluence high · bb upper · overboughtrepeatshort33.2233.87timeout5d-2.0%+0.6%-3.6%$10,474.94
2026-03-23confluence low · bb lower · oversoldrepeatlong27.2829.41target1d+7.8%+8.0%+5.7%$10,691.39
2026-03-20confluence low · bb lower · oversoldrepeatlong26.5527.88target1d+4.9%+6.1%+1.8%$9,921.93
2026-03-19bull close · confluence low · bb lower · oversoldrepeatlong27.4729.41target3d+7.0%+7.3%-3.7%—
2026-03-18confluence low · bb lower · oversoldrepeatlong26.5127.83target2d+4.9%+6.2%-1.7%$9,454.86
2026-03-16confluence low · bb lower · oversoldlong31.3926.50stop2d-15.6%-4.7%-16.8%$9,009.78
2026-03-09confluence low · bb lower · oversoldrepeatlong33.0231.00timeout5d-6.2%+0.5%-8.4%$10,679.72
2026-03-02confluence high · bb upper · overboughtrepeatshort34.9633.21target2d+4.9%+8.7%+1.1%$11,382.86
2026-02-27confluence high · bb upper · overboughtrepeatshort37.6034.97target1d+6.9%+13.7%+7.0%$10,847.35
2026-01-27confluence high · bb upper · overboughtrepeatshort38.4136.49target1d+4.9%+7.3%-0.8%—
2026-01-26confluence high · bb upper · overboughtrepeatshort38.0936.18target2d+4.9%+6.5%-1.7%—
2026-01-23confluence high · bb upper · overboughtrepeatshort38.0936.18target3d+4.9%+6.5%-1.7%$10,144.36
2026-01-21confluence high · bb upper · overboughtrepeatshort35.3938.44stop2d-8.7%-2.9%-10.5%$9,667.26
2026-01-20confluence high · bb upper · overboughtrepeatshort37.5135.40target1d+5.6%+5.9%+0.8%$10,587.26
2026-01-16confluence high · bb upper · overboughtrepeatshort34.9437.58stop1d-7.6%-0.6%-7.6%$10,029.58
2026-01-15confluence high · bb upper · overboughtrepeatshort33.2435.78stop1d-7.7%-4.5%-10.0%—
2026-01-14confluence high · bb upper · overbought↓ reversalrepeatshort33.0335.48stop2d-7.5%+1.5%-10.7%—
2026-01-13confluence high · bb upper · overbought↓ reversalshort33.9936.40stop3d-7.2%+4.3%-7.6%—
2026-01-12confluence high · bb upper · overboughtrepeatshort33.3835.75stop4d-7.2%+2.6%-9.6%$10,857.06
2026-01-09confluence high · bb upper · overboughtrepeatshort32.1534.95stop5d-8.8%-1.1%-13.7%—
2026-01-08confluence high · bb upper · overboughtrepeatshort31.1833.45stop2d-7.3%-2.9%-8.8%$11,693.57
2025-12-26confluence high · bb upper · overboughtrepeatshort28.2830.42stop5d-7.6%+3.6%-7.6%$12,619.08
2025-12-24confluence high · bb upper · overboughtrepeatshort29.6728.19target1d+4.9%+7.2%+3.2%$13,660.65
2025-12-02confluence high · bb upper · overboughtrepeatshort27.6327.26timeout5d+1.3%+4.7%-1.7%—

40 of 758

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.