‹ screener

JNJ

Johnson & JohnsonHealth Care
close269.99+13.1% vs 200d
in trade universe765 eventsas of 2026-09-18O:269.45 H:272.09 L:267.20 C:269.99
fast stochastic45.7
slow stochastic41.6Δ4.1
cross—
drawdown3.0%
band width19.0%
ATR 145.30
RV 20d17.0%
earnings25d
VIX14.9
volume15.9M
market cap611B
Bollinger position0.516
262.62269.76276.90
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence low · bb lower · oversoldrepeatlong266.89269.99timeout2d+1.1%+1.9%+0.1%$8,068.35
2026-08-20confluence high · bb upper · overboughtrepeatshort267.75268.04timeout5d-0.2%+1.5%-2.3%$7,980.44
2026-07-08confluence high · bb upper · overboughtrepeatshort260.55247.52target4d+4.9%+5.6%-0.3%—
2026-07-07confluence high · bb upper · overboughtrepeatshort268.52255.09target4d+4.9%+6.1%+1.9%—
2026-07-06confluence high · bb upper · overboughtrepeatshort264.81253.85timeout5d+4.1%+4.8%-1.4%$7,994.54
2026-07-02confluence high · bb upper · overboughtshort260.15257.77timeout5d+0.8%+1.8%-3.6%—
2026-06-30confluence high · bb upper · overboughtrepeatshort253.17264.89stop3d-4.7%-0.3%-6.4%—
2026-06-29confluence high · bb upper · overboughtrepeatshort258.92263.40timeout5d-1.8%+3.0%-4.1%—
2026-06-26confluence high · bb upper · overboughtrepeatshort253.11264.95stop5d-4.7%+0.8%-6.4%$7,681.81
2026-06-12confluence high · bb upper · overboughtrepeatshort238.93239.08timeout5d-0.1%+4.8%-0.4%—
2026-06-11confluence high · bb upper · overboughtrepeatshort239.93227.93target4d+4.9%+5.1%+0.2%—
2026-06-10confluence high · bb upper · overbought↓ reversalrepeatshort239.93227.93target5d+4.9%+5.1%-0.4%$8,064.53
2026-05-22confluence high · bb upper · overboughtshort232.93221.28target4d+4.9%+5.2%+0.0%$7,685.47
2026-04-27confluence low · bb lower · oversoldearningslong227.80225.55timeout5d-1.0%+1.5%-1.9%—
2026-04-23confluence low · bb lower · oversoldrepeatlong229.10227.19timeout5d-0.9%+0.9%-2.1%—
2026-04-22confluence low · bb lower · oversoldrepeatlong227.32229.85timeout5d+1.1%+1.7%-1.3%—
2026-04-21confluence low · bb lower · oversoldrepeatlong226.25227.35timeout5d+0.4%+2.3%-0.8%$7,324.12
2026-03-24confluence low · bb lower · oversoldrepeatlong236.87246.35upper_band5d+3.9%+4.4%+0.9%—
2026-03-23confluence low · bb lower · oversoldrepeatlong234.21244.44timeout5d+4.3%+4.7%+0.6%—
2026-03-20confluence low · bb lower · oversoldrepeatlong237.47242.49timeout5d+2.1%+2.8%-2.2%$7,292.97
2026-02-12confluence high · bb upper · overboughtrepeatshort244.52245.84timeout5d-0.6%+1.7%-1.0%$7,146.23
2026-02-06confluence high · bb upper · overboughtrepeatshort240.18243.33timeout5d-1.4%+1.2%-2.6%—
2026-02-05confluence high · bb upper · overboughtrepeatshort238.89243.45timeout5d-2.0%+0.8%-3.1%—
2026-02-04confluence high · bb upper · overboughtrepeatshort234.93242.88stop5d-3.5%-0.9%-4.9%—
2026-02-03confluence high · bb upper · overboughtrepeatshort234.93240.86timeout5d-2.6%-0.0%-2.7%$7,190.04
2026-01-29confluence high · bb upper · overboughtrepeatshort228.19236.70stop4d-3.8%+0.4%-5.0%—
2026-01-28confluence high · bb upper · overboughtrepeatshort228.74237.19stop5d-3.8%+1.5%-4.7%—
2026-01-27confluence high · bb upper · overboughtrepeatshort226.33234.93stop4d-3.9%+0.4%-3.9%$7,381.38
2026-01-22confluence high · bb upper · overboughtearningsshort219.73228.55stop3d-4.1%-0.1%-4.0%—
2026-01-20confluence high · bb upper · overboughtrepeatearningsshort210.94219.37stop1d-4.1%-3.4%-5.3%—
2026-01-16confluence high · bb upper · overbought↓ reversalrepeatshort217.02224.46stop5d-3.5%+3.0%-3.9%—
2026-01-15confluence high · bb upper · overboughtrepeatshort218.97221.49timeout5d-1.2%+3.9%-1.5%$7,678.23
2025-12-16confluence high · bb upper · overboughtrepeatshort209.33207.78timeout5d+0.7%+2.9%-0.8%—
2025-12-15confluence high · bb upper · overboughtrepeatshort213.94205.78timeout5d+3.7%+5.0%+1.1%$7,772.81
2025-11-25confluence high · bb upper · overboughtrepeatshort206.43202.48timeout5d+1.8%+2.3%-0.6%—
2025-11-24confluence high · bb upper · overboughtrepeatshort205.12205.33timeout5d-0.2%+1.0%-1.3%—
2025-11-21confluence high · bb upper · overboughtrepeatshort203.65205.42timeout5d-0.9%+0.3%-2.0%—
2025-11-20confluence high · bb upper · overboughtshort203.90205.34timeout5d-0.8%+0.4%-1.9%$7,492.28
2025-11-19confluence high · bb upper · overboughtrepeatshort201.94206.92timeout5d-2.5%-0.5%-2.9%—
2025-11-18confluence high · bb upper · overboughtrepeatshort199.94206.14stop2d-3.2%-0.8%-3.5%$7,550.78

40 of 765

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.