‹ screener

JBL

JabilInformation Technology
live304.46close303.67+2.0% vs 200d
in trade universe727 eventsas of 2026-09-21O:302.42 H:308.71 L:302.25 C:304.46
fast stochastic41.3
slow stochastic27.0Δ14.3
cross—
drawdown21.3%
band width0.4%
ATR 1411.20
RV 20d37.3%
earnings2d
VIX14.8
volume1.3M
market cap41B
Bollinger position0.458
292.28304.71317.14
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-14confluence high · bb upper · overboughtrepeatshort365.66347.38target1d+4.9%+7.7%+1.0%—
2026-08-13confluence high · bb upper · overboughtrepeatshort369.58351.10target2d+4.9%+8.7%-0.7%$6,976.07
2026-08-12confluence high · bb upper · overboughtshort365.89347.60target3d+4.9%+7.8%-1.7%—
2026-08-10confluence high · bb upper · overboughtrepeatshort350.06338.62timeout5d+3.2%+3.6%-7.7%—
2026-08-07confluence high · bb upper · overboughtrepeatshort344.94369.89timeout5d-7.3%-0.5%-9.3%—
2026-08-06confluence high · bb upper · overboughtrepeatshort347.22363.10timeout5d-4.6%+3.1%-8.6%$6,647.87
2026-07-17confluence low · bb lower · oversoldrepeatlong304.09319.30target1d+4.9%+5.3%+2.7%—
2026-07-16confluence low · bb lower · oversoldlong300.02315.56target2d+5.1%+6.8%+1.1%$6,971.54
2026-07-08bull close · confluence low · bb lower · oversoldlong335.21307.06timeout5d-8.5%-0.4%-8.9%$6,632.00
2026-07-07confluence low · bb lower · oversoldrepeatlong318.06335.11target1d+5.3%+7.6%+4.4%$7,244.76
2026-05-27confluence high · bb upper · overboughtrepeatshort370.79373.82timeout5d-0.9%+4.6%-3.8%$6,879.97
2026-05-07confluence high · bb upper · overboughtrepeatshort355.72339.82timeout5d+4.4%+4.7%-3.6%$6,941.43
2026-04-23confluence high · bb upper · overboughtrepeatearningsshort342.42342.47timeout5d-0.1%+5.0%-2.1%$6,648.71
2026-04-22confluence high · bb upper · overboughtrepeatearningsshort336.98337.49timeout5d-0.2%+3.4%-2.7%—
2026-04-21confluence high · bb upper · overboughtrepeatearningsshort334.85333.86timeout5d+0.2%+2.8%-3.4%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort333.35330.83timeout5d+0.7%+2.4%-3.9%—
2026-04-17confluence high · bb upper · overboughtrepeatshort322.51345.17stop4d-7.1%-2.0%-7.4%$6,654.25
2026-04-14confluence high · bb upper · overboughtrepeatshort304.03328.60stop3d-8.1%+2.6%-9.1%—
2026-04-13confluence high · bb upper · overboughtrepeatshort307.78333.45stop5d-8.4%+3.8%-10.0%—
2026-04-10confluence high · bb upper · overboughtrepeatshort297.65323.50stop4d-8.7%+0.6%-8.7%$7,162.09
2026-03-25confluence high · bb upper · overboughtrepeatshort276.99260.00target1d+6.1%+6.6%+3.3%$7,848.83
2026-03-09confluence low · bb lower · oversoldrepeatlong249.20261.67target5d+4.9%+5.5%-0.3%$7,399.59
2026-02-12confluence high · bb upper · overboughtrepeatshort252.11275.34stop4d-9.3%+0.5%-10.2%$7,051.26
2026-02-11confluence high · bb upper · overboughtrepeatshort263.65250.47target1d+4.9%+5.9%+2.5%$7,772.49
2026-01-22confluence high · bb upper · overboughtrepeatearningsshort243.44237.19timeout5d+2.5%+3.4%-1.5%—
2026-01-20confluence high · bb upper · overboughtrepeatshort247.84243.62timeout5d+1.6%+4.1%-4.1%$7,406.71
2026-01-05confluence high · bb upper · overboughtrepeatshort220.93238.35timeout5d-8.0%+2.7%-9.1%$7,287.71
2025-12-11confluence high · bb upper · overboughtshort232.64221.01target1d+4.9%+5.2%+2.8%—
2025-12-10confluence high · bb upper · overboughtrepeatshort227.88216.49target3d+4.9%+6.8%-2.5%—
2025-12-09confluence high · bb upper · overboughtrepeatshort228.36216.94target4d+4.9%+7.0%-2.6%—
2025-12-08confluence high · bb upper · overboughtrepeatshort223.03212.56timeout5d+4.6%+4.7%-5.1%$7,917.20
2025-11-21confluence low · bb lower · oversoldrepeatlong196.89206.73target2d+4.9%+6.6%-1.2%—
2025-11-20confluence low · bb lower · oversoldrepeatlong192.27201.88target2d+4.9%+6.7%+0.8%—
2025-11-18confluence low · bb lower · oversoldrepeatlong198.41208.33target5d+4.9%+5.8%-4.4%$7,567.02
2025-10-30confluence high · bb upper · overboughtrepeatshort223.09211.94target2d+4.9%+6.3%-0.5%—
2025-10-29confluence high · bb upper · overboughtrepeatshort220.82209.78target3d+4.9%+5.4%-3.8%$7,210.80
2025-10-10confluence low · bb lower · oversoldrepeatlong199.56210.03target3d+5.2%+5.6%-2.3%—
2025-10-07confluence low · bb lower · oversoldrepeatlong204.10206.88timeout5d+1.3%+1.9%-5.0%$6,871.67
2025-09-24confluence high · bb upper · overboughtrepeatearningsshort206.65215.69timeout5d-4.4%-2.1%-6.7%$6,783.39
2025-09-23confluence high · bb upper · overboughtrepeatearningsshort234.93206.71target1d+12.0%+13.4%+9.2%—

40 of 727

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.