‹ screener

INTC

IntelInformation Technology
live121.64close108.60+40.8% vs 200d
in trade universe680 eventsas of 2026-09-18O:116.59 H:124.73 L:114.93 C:121.64
fast stochastic89.2
slow stochastic84.1Δ5.1
cross—
drawdown22.9%
band width56.3%
ATR 145.60
RV 20d58.8%
earnings33d
VIX14.9
volume171.0M
market cap702B
Bollinger position0.941
81.4395.87110.30
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-15 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence high · bb upper · overboughtpending clustershort116.50———open———
2026-07-17confluence low · bb lower · oversoldrepeatlong97.61103.19target1d+5.7%+8.9%+3.7%—
2026-07-16confluence low · bb lower · oversoldrepeatlong92.1797.58target1d+5.8%+9.6%+5.2%—
2026-07-15confluence low · bb lower · oversoldrepeatlong101.17106.23target3d+4.9%+5.1%-11.4%—
2026-07-13confluence low · bb lower · oversoldrepeatlong108.01105.45timeout5d-2.4%+1.5%-17.1%$6,739.14
2026-06-23confluence high · bb upper · overboughtshort133.01126.36target1d+4.9%+5.7%-5.8%$6,907.15
2026-05-11confluence high · bb upper · overbought↓ reversalrepeatshort124.32118.11target1d+4.9%+6.4%-0.5%$6,582.10
2026-05-08confluence high · bb upper · overboughtrepeatshort130.84124.30target1d+4.9%+12.1%+2.3%$6,272.34
2026-05-07confluence high · bb upper · overboughtshort111.78130.88stop1d-17.2%-10.9%-18.8%$5,977.17
2026-05-06confluence high · bb upper · overboughtrepeatshort110.99124.48stop1d-12.2%-0.7%-17.6%—
2026-05-05confluence high · bb upper · overboughtrepeatshort110.95124.04stop2d-11.9%+1.6%-17.7%$7,214.65
2026-05-04confluence high · bb upper · overboughtrepeatshort100.48113.20stop1d-12.7%-6.1%-13.0%$8,185.84
2026-05-01confluence high · bb upper · overboughtrepeatearningsshort99.15110.20stop1d-11.2%-0.9%-11.4%—
2026-04-30confluence high · bb upper · overbought↓ reversalrepeatearningsshort93.17104.06stop2d-11.7%-2.6%-18.6%$9,379.37
2026-04-29confluence high · bb upper · overboughtearningsshort95.57105.83stop3d-10.8%+3.1%-15.6%—
2026-04-28confluence high · bb upper · overboughtrepeatearningsshort86.1196.15stop2d-11.7%-6.3%-16.6%$10,627.77
2026-04-27confluence high · bb upper · overboughtrepeatearningsshort81.2690.33stop1d-11.2%-5.7%-16.9%—
2026-04-24confluence high · bb upper · overboughtrepeatearningsshort83.6493.02stop2d-11.3%+3.4%-13.5%$12,038.99
2026-04-17confluence high · bb upper · overboughtrepeatshort68.4365.01target2d+4.9%+5.0%-0.5%$13,567.92
2026-04-16confluence high · bb upper · overboughtrepeatshort68.8365.39target1d+4.9%+6.3%-0.6%$12,929.61
2026-04-15confluence high · bb upper · overboughtrepeatshort64.9166.78timeout5d-2.9%+0.7%-8.3%—
2026-04-14confluence high · bb upper · overboughtrepeatshort63.7565.27timeout5d-2.5%-0.8%-10.3%—
2026-04-13confluence high · bb upper · overboughtshort65.1466.26timeout5d-1.8%+3.5%-8.0%—
2026-04-10confluence high · bb upper · overboughtrepeatshort62.1668.85stop4d-10.8%+0.1%-13.1%$12,321.15
2026-04-09confluence high · bb upper · overboughtrepeatearningsshort61.5067.82stop4d-10.3%-1.0%-11.6%—
2026-04-08confluence high · bb upper · overboughtrepeatearningsshort58.3864.88stop2d-11.2%-4.1%-12.4%$13,817.05
2026-04-07confluence high · bb upper · overboughtrepeatearningsshort55.3561.73stop1d-11.6%-5.5%-12.2%$15,559.58
2026-03-31confluence low · bb lower · oversoldrepeatearningslong45.0147.26target1d+4.9%+12.2%+2.3%$17,596.28
2026-01-22confluence high · bb upper · overboughtearningsshort46.8544.28target1d+5.4%+9.7%+5.1%$16,767.94
2026-01-21confluence high · bb upper · overboughtrepeatearningsshort54.1946.86target1d+13.5%+18.0%+11.2%$15,906.48
2026-01-16confluence high · bb upper · overboughtrepeatshort47.2952.73stop1d-11.6%-6.1%-15.1%—
2026-01-15confluence high · bb upper · overboughtrepeatshort49.2654.38stop2d-10.5%+4.6%-10.5%$14,018.12
2026-01-14confluence high · bb upper · overbought↓ reversalrepeatshort49.3446.87target1d+4.9%+5.3%-1.8%$15,655.35
2026-01-13confluence high · bb upper · overboughtshort48.9453.48stop4d-9.4%+4.5%-11.2%—
2026-01-12confluence high · bb upper · overbought↓ reversalrepeatshort45.8850.29stop2d-9.7%-3.4%-9.8%$14,918.61
2025-12-04confluence high · bb upper · overboughtrepeatshort41.1539.09target3d+4.9%+5.5%-2.4%—
2025-12-03confluence high · bb upper · overboughtrepeatshort43.2541.08target2d+4.9%+8.2%+1.0%$16,517.34
2025-12-02confluence high · bb upper · overboughtrepeatshort43.3841.21target1d+4.9%+7.5%+0.2%$15,740.28
2025-11-21confluence low · bb lower · oversoldlong34.9836.73target2d+4.9%+6.5%-0.9%$14,999.54
2025-11-18confluence low · bb lower · oversoldrepeatlong34.3436.06target1d+4.9%+6.8%-2.5%—

40 of 680

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.