‹ screener

HLT

Hilton WorldwideConsumer Discretionary
close307.08-2.2% vs 200d
in trade universe547 eventsas of 2026-09-21O:306.03 H:309.16 L:304.11 C:307.08
fast stochastic37.3
slow stochastic24.7Δ12.6
crossup%K vs %D
drawdown12.3%
band width82.1%
ATR 145.96
RV 20d17.4%
earnings29d
VIX14.8
volume2.1M
market cap75B
Bollinger position0.328
295.07313.40331.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-23 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-09confluence low · bb lower · oversoldrepeatlong308.37302.54timeout5d-2.0%+1.0%-1.9%—
2026-09-08confluence low · bb lower · oversoldrepeatlong301.97305.63timeout5d+1.2%+3.1%+0.5%—
2026-09-03confluence low · bb lower · oversoldrepeatlong312.59310.60timeout5d-0.7%+0.1%-4.0%$8,166.50
2026-08-05confluence low · bb lower · oversoldlong324.76327.21timeout5d+0.7%+1.2%-4.4%$8,223.89
2026-06-17confluence high · bb upper · overboughtrepeatshort350.06332.56target5d+4.9%+5.4%-0.1%—
2026-06-16confluence high · bb upper · overboughtrepeatshort348.39340.55timeout5d+2.2%+2.7%-2.2%—
2026-06-15confluence high · bb upper · overboughtrepeatshort345.90343.42timeout5d+0.6%+2.0%-3.5%—
2026-06-12confluence high · bb upper · overboughtrepeatshort349.89343.83timeout5d+1.7%+3.1%-2.3%$8,167.11
2026-06-09confluence high · bb upper · overboughtrepeatshort342.46349.30timeout5d-2.1%+1.9%-4.5%—
2026-06-08confluence high · bb upper · overboughtrepeatshort343.54350.22timeout5d-2.0%+4.4%-2.5%—
2026-06-05confluence high · bb upper · overboughtrepeatshort340.84347.11timeout5d-1.9%+3.7%-3.2%$8,033.33
2026-05-29confluence high · bb upper · overboughtrepeatshort323.36338.35stop3d-4.7%-2.0%-5.1%—
2026-05-28confluence high · bb upper · overboughtrepeatshort337.16343.10timeout5d-1.8%+4.1%-2.9%—
2026-05-27confluence high · bb upper · overboughtrepeatshort335.15338.15timeout5d-1.0%+3.6%-1.4%$8,189.60
2026-04-20confluence high · bb upper · overboughtrepeatshort341.96323.42target5d+5.4%+5.5%-0.2%—
2026-04-17confluence high · bb upper · overboughtrepeatshort339.76332.45timeout5d+2.1%+3.0%-1.2%—
2026-04-16confluence high · bb upper · overboughtrepeatshort334.60335.63timeout5d-0.4%+1.3%-2.8%$8,269.25
2026-04-15confluence high · bb upper · overboughtshort330.75334.28timeout5d-1.1%+0.1%-4.2%—
2026-04-14confluence high · bb upper · overboughtrepeatshort330.61333.67timeout5d-1.0%+0.7%-4.3%—
2026-04-13confluence high · bb upper · overboughtrepeatshort327.17342.25stop3d-4.7%+0.4%-5.4%—
2026-04-10confluence high · bb upper · overboughtrepeatshort323.33338.20stop4d-4.7%-0.8%-6.6%—
2026-04-09confluence high · bb upper · overboughtrepeatshort322.89338.57stop5d-4.9%+0.8%-6.8%$8,300.45
2026-02-12confluence high · bb upper · overboughtrepeatearningsshort324.22308.01target5d+4.9%+6.2%+1.0%—
2026-02-11confluence high · bb upper · overboughtearningsshort325.41315.96timeout5d+2.8%+4.8%+0.1%$8,730.33
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort321.66333.65stop1d-3.8%+0.4%-3.8%$8,489.50
2026-02-09confluence high · bb upper · overboughtrepeatearningsshort317.95329.36stop1d-3.6%-0.9%-4.1%$8,823.65
2026-02-06confluence high · bb upper · overboughtrepeatshort312.79323.70stop1d-3.6%-1.3%-3.9%—
2026-02-05confluence high · bb upper · overboughtrepeatshort308.97321.27stop2d-4.0%-0.7%-5.2%$9,157.71
2026-01-15confluence high · bb upper · overboughtrepeatshort300.91297.12timeout5d+1.2%+4.4%-0.1%—
2026-01-09confluence high · bb upper · overboughtrepeatshort297.99289.98timeout5d+2.6%+3.5%-2.8%$9,543.71
2025-12-18confluence high · bb upper · overboughtrepeatshort288.40292.36timeout5d-1.4%-0.7%-2.2%—
2025-12-17confluence high · bb upper · overboughtrepeatshort292.77293.48timeout5d-0.3%+1.8%-0.7%$9,300.03
2025-11-28confluence high · bb upper · overboughtrepeatshort283.86269.67target5d+4.9%+5.4%+0.1%—
2025-11-26confluence high · bb upper · overboughtrepeatshort284.91272.25timeout5d+4.4%+4.8%-0.3%$9,328.92
2025-11-12confluence high · bb upper · overboughtrepeatshort274.71264.32timeout5d+3.7%+3.9%+1.5%$8,937.71
2025-11-03confluence low · bb lower · oversoldrepeatlong257.32270.18target3d+4.9%+6.4%-0.1%$8,617.70
2025-10-02confluence low · bb lower · oversoldlong258.98259.53timeout5d+0.2%+2.0%-1.1%—
2025-10-01confluence low · bb lower · oversoldrepeatlong256.72260.10timeout5d+1.3%+2.9%-0.2%—
2025-09-30confluence low · bb lower · oversoldrepeatlong257.89260.06timeout5d+0.8%+1.7%-1.0%$8,212.02
2025-09-25confluence low · bb lower · oversoldrepeatlong263.11258.43timeout5d-1.8%+0.5%-3.1%—

40 of 547

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.