‹ screener

FSLR

First SolarInformation Technology
close191.97-15.5% vs 200d
Watch Universe: One Criterion Short655 eventsas of 2026-09-23O:200.39 H:201.49 L:191.15 C:191.97
fast stochastic8.1
slow stochastic25.7Δ17.6
crossdown%K vs %D
drawdown39.7%
band width16.3%
ATR 149.78
RV 20d45.5%
earnings35d
VIX15.2
volume2.1M
market cap25B
Bollinger position-0.001
191.98202.96213.94
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-16 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-07: FSLR is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-07confluence high · bb upper · overbought↓ reversalrepeatshort247.58235.20target2d+4.9%+9.2%-0.9%$10,112.31
2026-07-28confluence low · bb lower · oversoldrepeatearningslong203.06213.21target2d+4.9%+6.9%-0.6%$9,636.57
2026-07-17confluence low · bb lower · oversoldlong215.20205.83timeout5d-4.4%-1.2%-7.5%$9,182.94
2026-07-08confluence low · bb lower · oversoldrepeatlong231.75211.93timeout5d-8.6%+0.5%-9.0%$9,607.20
2026-06-03confluence high · bb upper · overboughtrepeatshort308.91293.46target1d+4.9%+10.6%+0.8%—
2026-06-02confluence high · bb upper · overboughtrepeatshort305.35290.08target2d+4.9%+9.6%-5.0%—
2026-06-01confluence high · bb upper · overboughtrepeatshort301.91286.81target3d+4.9%+8.6%-6.3%—
2026-05-29confluence high · bb upper · overboughtrepeatshort302.00286.90target4d+4.9%+8.6%-6.3%—
2026-05-28confluence high · bb upper · overboughtrepeatshort302.56287.43target5d+4.9%+8.8%-6.1%$10,512.55
2026-05-27confluence high · bb upper · overboughtshort275.52306.18stop1d-11.2%-7.9%-13.9%$10,018.43
2026-05-26confluence high · bb upper · overboughtrepeatshort269.92296.99stop1d-10.1%-1.7%-15.0%—
2026-05-22confluence high · bb upper · overboughtrepeatshort266.05292.50stop2d-10.0%+0.2%-16.7%$11,281.04
2026-05-21confluence high · bb upper · overboughtrepeatshort248.38273.63stop1d-10.2%-6.3%-11.3%$12,535.10
2026-05-13confluence high · bb upper · overboughtrepeatearningsshort232.44254.35stop5d-9.5%+4.7%-10.6%—
2026-05-12confluence high · bb upper · overboughtrepeatearningsshort234.26222.55target2d+4.9%+5.0%-1.4%—
2026-05-11confluence high · bb upper · overboughtrepeatshort234.88223.14target3d+4.9%+5.3%-2.5%$13,963.48
2026-05-07confluence high · bb upper · overboughtrepeatshort216.85236.15stop1d-9.0%-2.0%-9.6%—
2026-05-06confluence high · bb upper · overbought↓ reversalrepeatshort218.83237.68stop4d-8.7%+3.1%-10.1%—
2026-05-05confluence high · bb upper · overboughtrepeatshort218.09236.07stop3d-8.3%+2.8%-8.9%$13,306.77
2026-04-13confluence high · bb upper · overboughtshort202.06191.96target2d+4.9%+6.6%-4.4%$14,512.49
2026-03-03confluence low · bb lower · oversoldrepeatlong196.89200.25timeout5d+1.6%+3.2%-5.0%$13,829.75
2026-03-02confluence low · bb lower · oversoldrepeatlong192.36201.98target1d+4.9%+5.8%+2.0%$13,605.66
2026-01-12confluence low · bb lower · oversoldrepeatlong238.57250.50target2d+4.9%+5.8%-1.6%$12,965.18
2025-11-06confluence high · bb upper · overboughtrepeatshort262.00244.41target5d+6.6%+7.0%-6.4%$12,354.85
2025-10-06confluence high · bb upper · overboughtrepeatshort229.50224.43timeout5d+2.1%+4.1%-3.4%—
2025-10-03confluence high · bb upper · overboughtshort231.45226.15timeout5d+2.2%+3.2%-2.5%—
2025-10-02confluence high · bb upper · overboughtrepeatshort232.18225.91timeout5d+2.6%+3.5%-2.2%$11,584.89
2025-09-23confluence high · bb upper · overboughtrepeatshort217.43224.82timeout5d-3.5%+3.0%-5.4%—
2025-09-22confluence high · bb upper · overboughtrepeatshort219.93220.53timeout5d-0.3%+4.1%-3.8%$11,287.71
2025-06-16confluence high · bb upper · overbought↓ reversalrepeatshort137.91143.71upper_band1d-4.3%-2.6%-9.3%$11,326.10
2025-05-16confluence high · bb upper · overboughtrepeatearningsshort171.35161.65target2d+5.6%+6.9%-0.9%$11,831.08
2025-05-15confluence high · bb upper · overbought↓ reversalrepeatearningsshort187.24171.40target1d+8.4%+14.1%+7.0%$11,204.00
2025-05-14confluence high · bb upper · overboughtrepeatearningsshort190.44180.92target1d+4.9%+7.8%+1.3%—
2025-05-13confluence high · bb upper · overboughtrepeatearningsshort190.42180.90target2d+4.9%+7.8%-0.2%$10,335.79
2025-04-29confluence high · bb upper · overboughtrepeatearningsshort120.72129.78timeout5d-7.6%-1.5%-9.6%$9,849.54
2025-03-31confluence low · bb lower · oversoldrepeatlong126.15132.46target2d+4.9%+11.4%-0.5%$10,656.16
2025-03-06confluence low · bb lower · oversoldlong131.00137.55target1d+4.9%+6.7%+0.9%—
2025-03-05confluence low · bb lower · oversoldrepeatlong128.69135.12target1d+4.9%+8.6%+1.7%—
2025-03-04confluence low · bb lower · oversold↑ reversalrepeatlong131.65138.23target2d+4.9%+6.1%-3.2%—
2025-03-03confluence low · bb lower · oversoldrepeatlong125.53131.80target1d+4.9%+5.5%+2.9%—

40 of 655

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.