‹ screener

FERG

Ferguson EnterprisesIndustrials
close216.14-9.4% vs 200d
Watch Universe: Below 200-Day SMA357 eventsas of 2026-09-21O:215.74 H:217.74 L:212.40 C:216.14
fast stochastic20.8
slow stochastic12.2Δ8.6
crossup%K vs %D
drawdown19.3%
band width54.0%
ATR 145.39
RV 20d22.9%
earnings1d
VIX14.8
volume1.2M
market cap46B
Bollinger position0.231
209.73223.63237.52
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-24 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-02: FERG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-02confluence low · bb lower · oversoldrepeatlong223.47222.54timeout5d-0.5%+3.1%-1.5%—
2026-09-01confluence low · bb lower · oversoldrepeatlong218.34229.25target2d+4.9%+5.4%+0.8%—
2026-08-31confluence low · bb lower · oversoldlong222.79223.22timeout5d+0.1%+3.4%-3.1%—
2026-08-28confluence low · bb lower · oversoldrepeatlong227.11226.30timeout5d-0.4%+1.5%-5.0%$9,245.98
2026-08-11confluence high · bb upper · overboughtrepeatshort254.36241.65target3d+4.9%+5.3%+1.6%—
2026-08-10confluence high · bb upper · overboughtrepeatshort262.65249.52target1d+4.9%+6.7%+3.0%—
2026-08-07confluence high · bb upper · overboughtrepeatshort262.64249.51target2d+4.9%+6.7%-0.6%—
2026-08-06confluence high · bb upper · overboughtrepeatshort254.10244.94timeout5d+3.5%+4.3%-5.4%—
2026-08-05confluence high · bb upper · overboughtshort256.24243.43target5d+4.9%+5.1%-4.5%$9,284.58
2026-07-08confluence low · bb lower · oversoldrepeatlong222.67233.80target2d+4.9%+5.3%+0.9%$8,848.18
2026-06-17confluence high · bb upper · overboughtrepeatshort230.96238.61timeout5d-3.4%+1.0%-6.1%$8,431.66
2026-05-19confluence low · bb lower · oversoldrepeatlong222.45226.49timeout5d+1.8%+4.5%-1.2%—
2026-05-18confluence low · bb lower · oversoldlong217.66229.54target5d+5.4%+6.8%+1.0%—
2026-05-15confluence low · bb lower · oversoldrepeatlong223.70227.30timeout5d+1.6%+2.0%-4.1%—
2026-05-14confluence low · bb lower · oversoldrepeatlong227.58223.31timeout5d-1.9%-0.6%-5.8%$8,726.61
2026-05-13confluence low · bb lower · oversoldrepeatlong235.25220.95stop2d-6.1%-3.3%-7.2%—
2026-05-12confluence low · bb lower · oversoldrepeatlong238.00223.81stop2d-6.0%-0.8%-6.1%—
2026-05-11confluence low · bb lower · oversoldrepeatlong243.19227.51stop3d-6.5%-2.2%-8.1%—
2026-05-08confluence low · bb lower · oversoldlong241.81227.51stop4d-6.0%+1.2%-7.6%$8,898.84
2026-04-14confluence high · bb upper · overboughtrepeatshort258.22262.07timeout5d-1.6%+0.7%-4.2%—
2026-04-13confluence high · bb upper · overboughtrepeatshort259.14263.01timeout5d-1.6%+2.1%-3.6%—
2026-04-10confluence high · bb upper · overboughtshort254.79263.42timeout5d-3.5%+0.4%-4.1%—
2026-04-09confluence high · bb upper · overboughtrepeatshort256.23260.49timeout5d-1.7%+1.0%-3.5%$9,464.31
2026-03-13confluence low · bb lower · oversoldrepeatlong224.07222.50timeout5d-0.8%+1.6%-4.3%$9,630.86
2026-03-11confluence low · bb lower · oversoldrepeatlong229.25217.71timeout5d-5.1%-0.7%-6.4%—
2026-03-09bull close · confluence low · bb lower · oversoldrepeatlong231.36225.92timeout5d-2.4%+0.3%-5.3%—
2026-03-06confluence low · bb lower · oversoldrepeatlong225.45223.55timeout5d-0.9%+3.0%-2.8%$9,704.55
2026-02-12confluence high · bb upper · overboughtrepeatshort261.53251.31timeout5d+3.8%+4.5%-0.6%—
2026-02-11confluence high · bb upper · overboughtrepeatshort265.79255.00timeout5d+4.0%+4.9%+0.4%—
2026-02-10confluence high · bb upper · overboughtrepeatshort263.96257.84timeout5d+2.3%+3.3%-2.9%—
2026-02-09confluence high · bb upper · overboughtrepeatshort263.12260.00timeout5d+1.1%+3.0%-3.2%$9,792.85
2026-01-22confluence high · bb upper · overboughtrepeatshort252.13252.46timeout5d-0.2%+1.9%-1.9%$9,684.56
2026-01-16confluence high · bb upper · overboughtshort244.30255.15stop2d-4.5%+0.6%-4.6%—
2026-01-15confluence high · bb upper · overboughtrepeatshort250.46254.50timeout5d-1.7%+3.4%-2.0%—
2026-01-14confluence high · bb upper · overboughtrepeatshort248.23254.02timeout5d-2.4%+2.5%-2.9%—
2026-01-13confluence high · bb upper · overboughtrepeatshort243.55253.09stop5d-4.0%+0.6%-4.9%$9,703.69
2025-12-12confluence low · bb lower · oversoldrepeatlong226.20229.70timeout5d+1.5%+2.6%-2.1%$10,106.43
2025-11-21confluence low · bb lower · oversoldrepeatlong237.03248.88target2d+4.9%+7.5%+1.6%—
2025-11-20confluence low · bb lower · oversoldrepeatlong234.19245.90target2d+4.9%+6.1%+1.0%—
2025-11-19confluence low · bb lower · oversoldrepeatlong239.37251.34target4d+4.9%+6.5%-3.4%—

40 of 357

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.