‹ screener

EMR

Emerson ElectricIndustrials
close151.66+5.5% vs 200d
in trade universe731 eventsas of 2026-09-21O:151.08 H:152.25 L:149.69 C:151.66
fast stochastic76.0
slow stochastic50.6Δ25.4
cross—
drawdown7.7%
band width24.6%
ATR 143.74
RV 20d25.3%
earnings43d
VIX14.8
volume2.1M
market cap80B
Bollinger position0.515
144.15151.45158.75
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-03confluence low · bb lower · oversoldlong150.22148.30timeout5d-1.3%+2.5%-2.6%—
2026-09-02confluence low · bb lower · oversoldrepeatlong150.30152.19timeout5d+1.2%+2.4%-2.5%—
2026-09-01confluence low · bb lower · oversoldrepeatlong148.05148.37timeout5d+0.2%+4.0%-1.0%$7,130.09
2026-08-06confluence high · bb upper · overboughtrepeatshort157.92163.17timeout5d-3.4%+0.4%-5.3%—
2026-08-05confluence high · bb upper · overboughtrepeatearningsshort164.27164.21timeout5d-0.0%+4.5%-1.3%—
2026-08-04confluence high · bb upper · overboughtrepeatearningsshort157.22163.80timeout5d-4.3%+0.8%-5.8%$7,119.18
2026-07-31confluence high · bb upper · overboughtearningsshort150.57159.61stop2d-6.1%-1.1%-9.5%—
2026-07-29confluence high · bb upper · overboughtrepeatshort149.25158.23stop3d-6.1%+0.9%-6.9%—
2026-07-28confluence high · bb upper · overboughtrepeatshort150.73159.54stop5d-5.9%+2.6%-9.4%—
2026-07-27confluence high · bb upper · overboughtrepeatshort148.96157.23stop5d-5.6%+2.6%-7.1%$7,435.28
2026-07-08confluence low · bb lower · oversoldrepeatlong138.15139.08timeout5d+0.6%+1.6%-3.3%$7,878.26
2026-06-22confluence high · bb upper · overboughtrepeatshort146.80143.15timeout5d+2.4%+4.0%-0.4%$7,830.33
2026-06-17confluence high · bb upper · overboughtrepeatshort152.23144.62target2d+4.9%+6.0%+0.2%$7,645.63
2026-05-20confluence low · bb lower · oversoldlong131.58138.16target2d+4.9%+7.3%+2.3%—
2026-05-19bull close · confluence low · bb lower · oversoldrepeatlong131.40137.97target3d+4.9%+7.4%-0.4%—
2026-05-18confluence low · bb lower · oversoldrepeatlong130.12136.63target3d+4.9%+5.7%-0.5%$7,285.94
2026-04-14confluence high · bb upper · overboughtrepeatshort143.34142.77timeout5d+0.3%+2.8%-3.6%—
2026-04-13confluence high · bb upper · overboughtshort145.39144.83timeout5d+0.3%+4.1%-2.1%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort143.37146.77timeout5d-2.4%+2.8%-2.8%—
2026-04-09confluence high · bb upper · overboughtrepeatshort145.60146.35timeout5d-0.6%+4.3%-1.2%—
2026-04-08confluence high · bb upper · overboughtrepeatshort142.40140.37timeout5d+1.4%+2.1%-2.4%$6,942.96
2026-03-19confluence low · bb lower · oversoldrepeatlong129.65125.40timeout5d-3.3%+2.9%-4.8%—
2026-03-17confluence low · bb lower · oversoldrepeatlong132.05130.86timeout5d-1.0%+1.1%-4.6%—
2026-03-16confluence low · bb lower · oversoldrepeatlong133.82130.15timeout5d-2.8%-0.3%-5.9%—
2026-03-13confluence low · bb lower · oversoldrepeatlong133.69129.83timeout5d-2.9%+0.6%-5.8%$6,850.09
2026-03-09confluence low · bb lower · oversoldrepeatlong141.44131.76stop2d-6.9%-1.2%-7.0%$7,058.12
2026-03-06confluence low · bb lower · oversoldrepeatlong136.01142.81target1d+4.9%+5.0%+2.9%$7,581.69
2026-02-11confluence high · bb upper · overboughtrepeatearningsshort155.69145.70target1d+6.4%+7.4%+4.3%$7,224.79
2026-01-15confluence high · bb upper · overboughtrepeatshort148.91149.13timeout5d-0.2%+3.3%-1.9%—
2026-01-14confluence high · bb upper · overboughtrepeatshort149.97147.68timeout5d+1.5%+4.0%-1.2%$6,792.96
2026-01-13confluence high · bb upper · overboughtshort145.89150.26timeout5d-3.1%+1.3%-4.0%—
2026-01-12confluence high · bb upper · overboughtrepeatshort146.00149.57timeout5d-2.5%+1.4%-3.7%—
2026-01-09confluence high · bb upper · overboughtrepeatshort143.50150.01stop3d-4.6%-1.4%-5.5%$6,695.49
2025-12-12confluence high · bb upper · overboughtrepeatshort137.96131.06target2d+4.9%+5.4%+0.2%—
2025-12-11confluence high · bb upper · overboughtrepeatshort139.79132.80target3d+4.9%+6.6%+1.2%$7,018.59
2025-12-08confluence high · bb upper · overboughtrepeatshort135.45134.09timeout5d+0.9%+1.3%-4.0%—
2025-12-05confluence high · bb upper · overboughtrepeatshort137.67137.26timeout5d+0.2%+2.6%-2.3%—
2025-12-04confluence high · bb upper · overboughtrepeatshort136.30136.64timeout5d-0.3%+1.7%-3.3%$6,688.50
2025-11-20confluence low · bb lower · oversoldrepeatearningslong124.14130.34target2d+4.9%+6.6%+2.5%—
2025-11-14confluence low · bb lower · oversoldrepeatearningslong127.26128.62timeout5d+1.0%+3.1%-3.0%$6,709.84

40 of 731

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.