‹ screener

ECL

EcolabMaterials
close279.49+2.2% vs 200d
outside both universes699 eventsas of 2026-09-25O:276.36 H:280.66 L:273.14 C:279.49
fast stochastic90.9
slow stochastic69.6Δ21.2
cross—
drawdown9.4%
band width14.7%
ATR 145.05
RV 20d15.8%
earnings31d
VIX14.9
volume954K
market cap78B
Bollinger position0.675
267.87276.48285.09
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-21 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-10: ECL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence low · bb lower · oversoldrepeatlong274.29269.46timeout5d-1.8%+1.4%-2.3%—
2026-09-09confluence low · bb lower · oversoldlong270.36271.68timeout5d+0.4%+2.9%+0.5%$10,007.90
2026-08-26confluence high · bb upper · overboughtrepeatshort287.29278.97timeout5d+2.8%+3.9%-0.9%$9,965.27
2026-08-06confluence high · bb upper · overboughtshort282.64276.11timeout5d+2.2%+2.9%-1.3%$9,691.07
2026-07-23confluence low · bb lower · oversoldlong263.83278.00target2d+5.3%+8.0%+2.0%—
2026-07-22confluence low · bb lower · oversoldrepeatlong262.95278.00target3d+5.7%+8.4%+0.1%$9,478.67
2026-06-26confluence high · bb upper · overboughtrepeatshort281.42283.08timeout5d-0.7%+1.9%-2.4%$8,970.58
2026-06-17confluence high · bb upper · overboughtrepeatshort270.50283.65timeout5d-4.9%+1.7%-5.0%—
2026-06-16confluence high · bb upper · overboughtrepeatshort272.11281.20timeout5d-3.4%+2.3%-4.2%$9,030.12
2026-05-12confluence low · bb lower · oversoldrepeatearningslong250.87248.64timeout5d-0.9%+0.2%-3.1%$9,348.83
2026-05-11confluence low · bb lower · oversoldrepeatearningslong251.20245.73timeout5d-2.2%+0.7%-3.2%—
2026-05-08confluence low · bb lower · oversoldrepeatearningslong255.90249.21timeout5d-2.7%-1.1%-4.2%—
2026-05-05confluence low · bb lower · oversoldrepeatlong261.73249.62timeout5d-4.7%+1.4%-5.0%$9,438.21
2026-03-20confluence low · bb lower · oversoldrepeatearningslong259.20262.49timeout5d+1.2%+4.5%-0.2%—
2026-03-19confluence low · bb lower · oversoldrepeatearningslong257.11269.96target3d+4.9%+5.4%-0.0%—
2026-03-18confluence low · bb lower · oversoldrepeatearningslong259.62264.25timeout5d+1.7%+4.3%-2.0%$9,902.27
2026-03-13confluence low · bb lower · oversoldlong279.53265.44stop2d-5.1%-1.9%-6.5%—
2026-03-12confluence low · bb lower · oversoldrepeatlong278.30264.76stop3d-4.9%+0.5%-6.0%—
2026-03-11confluence low · bb lower · oversoldrepeatlong275.32261.71stop4d-5.0%+1.6%-5.0%—
2026-03-09confluence low · bb lower · oversold↑ reversalrepeatlong281.74272.59timeout5d-3.3%-0.7%-4.3%$9,734.43
2026-02-18confluence high · bb upper · overboughtrepeatshort301.53306.76timeout5d-1.8%+0.6%-2.6%$10,067.59
2026-02-12confluence high · bb upper · overboughtrepeatshort300.56305.67timeout5d-1.8%+0.7%-1.8%—
2026-02-11confluence high · bb upper · overboughtearningsshort304.51304.16timeout5d+0.0%+2.1%-0.3%—
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort299.77301.00timeout5d-0.5%+0.6%-2.3%$10,252.40
2026-02-06confluence high · bb upper · overboughtrepeatearningsshort288.86298.94stop1d-3.5%+1.0%-4.9%—
2026-02-05confluence high · bb upper · overboughtrepeatshort287.50297.64stop2d-3.6%+0.9%-5.4%$10,301.66
2026-01-26confluence high · bb upper · overboughtrepeatshort282.67282.42timeout5d+0.0%+1.5%-1.2%—
2026-01-23confluence high · bb upper · overboughtshort282.76283.65timeout5d-0.4%+1.5%-1.0%$10,685.11
2026-01-22confluence high · bb upper · overboughtrepeatshort281.30281.99timeout5d-0.3%+1.0%-1.3%—
2026-01-16confluence high · bb upper · overboughtrepeatshort273.66283.19stop4d-3.5%-0.3%-4.1%$10,726.34
2026-01-15confluence high · bb upper · overboughtrepeatshort276.82283.67timeout5d-2.5%+2.1%-2.9%—
2026-01-14confluence high · bb upper · overboughtshort277.09281.90timeout5d-1.8%+2.2%-1.9%—
2026-01-13confluence high · bb upper · overboughtrepeatshort272.92281.58stop4d-3.2%+0.7%-3.5%—
2026-01-12confluence high · bb upper · overboughtrepeatshort270.68279.22stop2d-3.2%-0.5%-3.4%—
2026-01-09confluence high · bb upper · overboughtrepeatshort271.32273.00timeout5d-0.7%+0.5%-3.2%$11,120.94
2025-12-01confluence high · bb upper · overboughtrepeatshort273.97260.27target3d+4.9%+5.4%+0.4%—
2025-11-28confluence high · bb upper · overboughtrepeatshort273.49259.81target4d+4.9%+5.2%-0.4%—
2025-11-26confluence high · bb upper · overboughtrepeatshort273.97260.27target5d+4.9%+5.4%-0.7%—
2025-11-25confluence high · bb upper · overboughtrepeatshort273.10264.42timeout5d+3.1%+3.9%-1.3%$11,197.95
2025-11-03confluence low · bb lower · oversoldrepeatlong257.41262.05timeout5d+1.7%+2.0%-2.0%—

40 of 699

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.