‹ screener

CVX

Chevron CorporationEnergy
close204.43+10.4% vs 200d
outside both universes759 eventsas of 2026-09-25O:203.81 H:206.54 L:203.49 C:204.43
fast stochastic21.5
slow stochastic26.0Δ4.5
cross—
drawdown6.1%
band width36.1%
ATR 144.78
RV 20d23.8%
earnings28d
VIX14.9
volume6.9M
market cap330B
Bollinger position0.213
200.84209.27217.70
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-14: CVX is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-14confluence high · bb upper · overboughtrepeatshort212.83209.51timeout3d+1.5%+2.6%-1.2%$7,875.83
2026-08-21confluence high · bb upper · overboughtrepeatshort203.61206.14timeout5d-1.3%+2.8%-2.4%$7,759.94
2026-08-20confluence high · bb upper · overboughtshort205.87201.86timeout5d+1.9%+3.9%+0.3%—
2026-08-19confluence high · bb upper · overboughtrepeatshort208.84198.40target4d+4.9%+5.1%+0.5%—
2026-08-18confluence high · bb upper · overboughtrepeatshort204.99200.21timeout5d+2.3%+3.4%-1.9%—
2026-08-17confluence high · bb upper · overboughtrepeatshort204.97199.89timeout5d+2.4%+2.5%-2.0%—
2026-08-14confluence high · bb upper · overboughtrepeatshort200.67203.09timeout5d-1.3%-0.5%-4.1%$7,863.03
2026-07-24confluence high · bb upper · overboughtrepeatshort188.61196.11stop4d-4.0%+1.0%-4.7%—
2026-07-23confluence high · bb upper · overboughtrepeatshort194.40196.83timeout5d-1.3%+3.9%-1.6%—
2026-07-22confluence high · bb upper · overboughtrepeatshort196.24192.31timeout5d+1.9%+4.8%-0.3%$7,964.50
2026-07-21confluence high · bb upper · overboughtshort193.34191.86timeout5d+0.7%+3.4%-2.2%—
2026-07-20confluence high · bb upper · overboughtrepeatshort190.44187.58timeout5d+1.4%+1.9%-3.8%—
2026-07-17confluence high · bb upper · overbought↓ reversalrepeatshort186.23196.30stop3d-5.5%-1.7%-6.2%—
2026-07-16confluence high · bb upper · overboughtrepeatshort187.41196.30stop4d-4.8%+0.8%-5.5%$7,813.29
2026-06-30confluence low · bb lower · oversoldrepeatlong164.83173.07target3d+4.9%+5.9%+1.4%—
2026-06-29confluence low · bb lower · oversoldrepeatlong169.75178.24target5d+4.9%+5.2%-2.9%—
2026-06-26confluence low · bb lower · oversoldrepeatlong171.42174.01timeout5d+1.5%+1.9%-3.9%$8,207.92
2026-06-25confluence low · bb lower · oversoldrepeatlong172.29168.10timeout5d-2.5%-0.4%-4.4%—
2026-06-24confluence low · bb lower · oversoldlong170.27169.20timeout5d-0.7%+1.2%-3.2%—
2026-06-22confluence low · bb lower · oversoldrepeatlong175.83167.57stop5d-4.8%-1.0%-6.0%—
2026-06-18confluence low · bb lower · oversoldrepeatlong174.13168.47timeout5d-3.3%+1.3%-3.3%$8,090.60
2026-05-20confluence high · bb upper · overboughtrepeatshort193.73184.05target2d+4.9%+5.1%+0.9%$8,367.71
2026-04-17confluence low · bb lower · oversoldrepeatlong184.56184.78timeout5d+0.1%+2.6%-1.2%$7,974.05
2026-04-15confluence low · bb lower · oversoldrepeatlong185.68187.60timeout5d+1.0%+2.0%-4.3%—
2026-04-14confluence low · bb lower · oversoldrepeatlong186.42186.32timeout5d-0.1%+1.6%-4.7%—
2026-04-10confluence low · bb lower · oversoldrepeatearningslong191.51178.48stop4d-6.9%-1.2%-7.2%$7,969.13
2026-03-30confluence high · bb upper · overboughtrepeatshort210.84200.29target1d+4.9%+7.6%+2.9%$8,556.10
2026-03-27confluence high · bb upper · overboughtshort213.20202.54target1d+4.9%+5.3%+0.0%$8,153.45
2026-03-26confluence high · bb upper · overboughtrepeatearningsshort208.09197.68target3d+4.9%+6.3%-3.2%—
2026-03-25confluence high · bb upper · overboughtrepeatearningsshort205.97214.43stop2d-4.2%-0.1%-4.2%—
2026-03-24confluence high · bb upper · overboughtrepeatearningsshort205.94214.44stop3d-4.2%+0.4%-4.3%—
2026-03-23confluence high · bb upper · overboughtrepeatearningsshort205.99214.68stop4d-4.3%+0.7%-4.2%$7,769.75
2026-03-20confluence high · bb upper · overboughtrepeatshort198.57207.26stop1d-4.4%-3.6%-5.7%—
2026-03-19confluence high · bb upper · overboughtshort201.34209.48stop2d-4.1%+2.0%-4.2%—
2026-03-18confluence high · bb upper · overboughtrepeatshort199.73207.96stop3d-4.2%+1.2%-5.0%—
2026-03-17confluence high · bb upper · overboughtrepeatshort199.16207.38stop4d-4.2%+0.9%-5.3%—
2026-03-16confluence high · bb upper · overboughtrepeatshort197.43206.05stop5d-4.4%+0.0%-6.3%$8,117.47
2026-02-11confluence high · bb upper · overboughtrepeatshort185.74183.93timeout5d+0.9%+3.8%-1.2%$8,494.07
2026-02-09confluence high · bb upper · overboughtrepeatshort182.68183.87timeout5d-0.7%+2.2%-2.1%—
2026-02-06confluence high · bb upper · overboughtrepeatshort180.96180.55timeout5d+0.2%+1.2%-3.1%—

40 of 759

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.