‹ screener

CSCO

CiscoInformation Technology
close106.43+10.1% vs 200d
in trade universe720 eventsas of 2026-09-23O:106.22 H:106.87 L:105.91 C:106.43
fast stochastic24.9
slow stochastic44.8Δ19.9
crossdown%K vs %D
drawdown18.1%
band width18.3%
ATR 142.79
RV 20d28.8%
earnings48d
VIX15.2
volume17.4M
market cap463B
Bollinger position0.023
106.28109.60112.93
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-25 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-05confluence high · bb upper · overboughtrepeatshort121.44113.93target5d+6.1%+8.2%-2.7%$8,951.65
2026-07-08confluence low · bb lower · oversoldlong115.31121.08target1d+4.9%+5.5%+1.5%$8,435.49
2026-07-07confluence low · bb lower · oversoldrepeatlong111.71117.30target1d+4.9%+7.0%+3.2%$8,038.39
2026-05-19confluence high · bb upper · overboughtrepeatshort115.66118.64timeout5d-2.6%+1.8%-4.4%—
2026-05-18confluence high · bb upper · overboughtrepeatshort117.00119.67timeout5d-2.3%+2.9%-3.2%—
2026-05-15confluence high · bb upper · overboughtrepeatshort118.76118.33timeout5d+0.3%+4.4%-1.7%—
2026-05-14confluence high · bb upper · overbought↓ reversalrepeatearningsshort114.58120.41timeout5d-5.2%+0.9%-5.4%—
2026-05-13confluence high · bb upper · overboughtearningsshort117.51118.20timeout5d-0.7%+3.4%-1.6%$7,659.99
2026-05-12confluence high · bb upper · overbought↓ reversalrepeatearningsshort99.37117.55stop1d-18.4%-14.7%-20.1%$7,710.19
2026-05-05confluence high · bb upper · overboughtshort92.6197.02stop3d-4.8%+1.1%-6.7%—
2026-05-01confluence high · bb upper · overboughtrepeatearningsshort91.8296.08stop4d-4.7%+0.9%-5.7%$9,443.74
2026-04-23confluence high · bb upper · overboughtrepeatshort87.3891.51stop4d-4.8%+1.8%-4.9%—
2026-04-22confluence high · bb upper · overbought↓ reversalrepeatshort89.2991.50timeout5d-2.5%+3.9%-2.7%—
2026-04-21confluence high · bb upper · overboughtrepeatshort89.9089.57timeout5d+0.3%+4.6%-0.1%$9,909.43
2026-04-20confluence high · bb upper · overboughtrepeatshort87.8986.86timeout5d+1.1%+2.4%-2.9%—
2026-04-17confluence high · bb upper · overboughtshort86.1790.26stop2d-4.8%-1.1%-5.0%$9,879.55
2026-04-10confluence high · bb upper · overboughtrepeatshort82.0286.47stop5d-5.5%+1.4%-7.7%$10,378.70
2026-03-27confluence high · bb upper · overboughtrepeatshort79.8477.93stoch_802d+2.3%+4.4%+0.9%$10,982.02
2026-03-26confluence high · bb upper · overboughtrepeatshort81.9677.86target1d+4.9%+6.5%+1.9%$10,732.56
2026-02-11confluence high · bb upper · overboughtrepeatearningsshort79.5974.38target1d+6.5%+7.7%+2.9%$10,227.49
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort86.0379.61target1d+7.4%+13.9%+6.6%—
2026-02-09confluence high · bb upper · overboughtrepeatearningsshort86.9479.61target2d+8.4%+14.8%-0.2%—
2026-02-06confluence high · bb upper · overboughtrepeatshort84.7079.61target3d+5.9%+12.5%-4.1%$9,605.09
2026-02-04confluence high · bb upper · overboughtshort80.8484.72stop1d-4.9%-2.4%-5.2%—
2026-02-03confluence high · bb upper · overboughtrepeatshort83.9587.72stop4d-4.6%+3.7%-5.0%—
2026-02-02confluence high · bb upper · overboughtrepeatshort80.7984.34stop3d-4.5%-0.0%-5.2%$9,065.70
2026-01-29confluence high · bb upper · overboughtrepeatshort78.0781.21stop2d-4.1%+0.1%-6.6%$9,489.87
2026-01-12confluence low · bb lower · oversoldlong74.0173.69timeout5d-0.5%+2.8%-1.4%—
2026-01-09confluence low · bb lower · oversoldrepeatlong72.9373.35timeout5d+0.5%+4.3%+0.4%—
2026-01-08confluence low · bb lower · oversoldrepeatlong73.4775.19timeout5d+2.3%+3.5%-0.9%—
2026-01-07confluence low · bb lower · oversoldrepeatlong74.3375.25timeout5d+1.2%+2.3%-2.1%—
2026-01-06confluence low · bb lower · oversoldrepeatlong75.1474.41timeout5d-1.0%+0.5%-3.1%$9,895.02
2025-12-11confluence high · bb upper · overboughtrepeatshort79.4478.42timeout5d+1.2%+4.4%+0.3%$9,998.49
2025-11-20confluence high · bb upper · overboughtshort75.6276.04timeout5d-0.6%+0.4%-1.9%—
2025-11-18confluence high · bb upper · overboughtrepeatshort77.2876.07timeout5d+1.5%+2.5%-3.6%—
2025-11-17confluence high · bb upper · overbought↓ reversalrepeatshort77.5376.32timeout5d+1.5%+2.8%-3.3%$9,878.83
2025-11-04confluence high · bb upper · overboughtshort72.2073.96timeout5d-2.5%+2.3%-2.8%—
2025-11-03confluence high · bb upper · overbought↓ reversalrepeatshort73.8871.71timeout5d+2.9%+4.5%+1.8%—
2025-10-31confluence high · bb upper · overboughtrepeatshort74.5970.86target3d+4.9%+5.2%+0.8%$9,733.93
2025-10-29confluence high · bb upper · overboughtrepeatshort71.3574.61stop2d-4.6%-1.5%-4.9%$9,276.13

40 of 720

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.