‹ screener

CCZ

close66.45+3.7% vs 200d
Watch Universe: Insufficient History41 eventsas of 2026-08-26O:64.67 H:64.67 L:64.67 C:64.67
fast stochastic100.0
slow stochastic100.0Δ0.0
cross—
drawdown0.1%
band width90.5%
ATR 140.43
RV 20d21.8%
earnings—
VIX15.2
volume0
market cap137B
Bollinger position0.759
61.4264.7368.04
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-10-17 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-11: CCZ is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-11confluence low · bb lower · oversoldrepeatlong63.3266.45stoch_803d+4.9%+4.9%+0.4%—
2026-08-05confluence low · bb lower · oversoldlong64.0266.45stoch_805d+3.7%+3.8%-2.8%$12,077.01
2026-03-18confluence low · bb lower · oversoldlong62.1765.00upper_band4d+4.5%+4.6%+0.1%$11,641.95
2026-01-22confluence high · bb upper · overboughtrepeatshort62.0862.26timeout5d-0.4%-0.3%-3.7%$11,141.23
2025-12-15confluence low · bb lower · oversoldrepeatlong63.0265.00upper_band5d+3.1%+3.1%-4.8%$11,181.00
2024-11-26confluence low · bb lower · oversoldrepeatlong59.3862.35target1d+4.9%+5.3%+1.0%$10,846.52
2024-11-25confluence low · bb lower · oversoldrepeatlong59.5362.04upper_band1d+4.2%+4.8%-0.3%—
2024-11-22confluence low · bb lower · oversoldrepeatlong59.0762.02target2d+4.9%+5.6%-0.1%—
2024-11-21confluence low · bb lower · oversoldrepeatlong59.9962.04upper_band3d+3.4%+4.0%-2.5%$10,335.93
2024-04-22confluence low · bb lower · oversoldrepeatlong54.8357.57target2d+4.9%+5.7%-1.0%—
2024-04-15confluence low · bb lower · oversoldlong54.4057.12target3d+4.9%+6.5%-0.2%—
2024-02-28confluence high · bb upper · overboughtrepeatshort58.4855.51target1d+5.0%+5.1%+5.1%—
2024-01-30confluence low · bb lower · oversoldlong55.3258.50target3d+5.7%+5.8%-2.4%—
2023-11-22confluence high · bb upper · overboughtrepeatshort56.4852.84target1d+6.4%+6.4%+3.0%—
2023-10-03confluence low · bb lower · oversoldrepeatlong52.8355.62target3d+5.2%+5.3%+0.4%—
2023-09-21confluence high · bb upper · overboughtrepeatshort54.0958.80stop1d-8.8%-2.0%-8.7%—
2023-08-17confluence low · bb lower · oversoldrepeatlong54.8454.90timeout5d+0.1%+0.1%-1.3%—
2023-08-10confluence high · bb upper · overboughtrepeatshort54.9854.82stoch_802d+0.2%+1.6%+0.3%—
2023-08-02confluence low · bb lower · oversoldrepeatlong58.0058.75stoch_801d+1.2%+1.3%+0.6%—
2023-05-31confluence low · bb lower · oversoldlong54.4758.30target5d+7.0%+7.4%+1.7%—
2023-05-30confluence low · bb lower · oversoldrepeatlong53.9257.00target2d+5.7%+5.7%+1.0%—
2023-03-21confluence low · bb lower · oversoldrepeatlong54.2256.93target3d+4.9%+18.4%-2.1%—
2023-02-07confluence high · bb upper · overboughtshort53.5857.73stop2d-7.8%-0.8%-7.7%—
2023-01-20confluence low · bb lower · oversoldlong53.0255.67target1d+4.9%+5.6%-0.6%—
2022-10-11confluence low · bb lower · oversoldrepeatlong56.8252.95stop2d-6.9%+2.1%-7.1%—
2022-10-10confluence low · bb lower · oversoldrepeatlong55.5253.00timeout5d-4.6%+4.5%-4.9%—
2022-10-07confluence low · bb lower · oversoldrepeatlong58.9755.50stop1d-5.9%+4.3%-5.9%—
2022-09-28confluence low · bb lower · oversoldlong60.0255.50stop2d-7.6%+2.5%-7.5%—
2022-01-28confluence low · bb lower · oversoldrepeatlong63.8762.37timeout5d-2.4%-1.0%-4.0%—
2021-12-07confluence high · bb upper · overboughtshort62.9863.75timeout5d-1.3%+2.7%-3.0%—
2021-05-11confluence high · bb upper · overboughtshort69.9864.80target1d+7.3%+7.4%+7.4%—
2021-02-22confluence low · bb lower · oversoldrepeatlong62.0268.00target1d+9.6%+9.6%+9.6%—
2020-12-16confluence high · bb upper · overboughtrepeatshort67.3763.35target1d+5.9%+11.7%+6.0%—
2020-10-19confluence high · bb upper · overboughtshort62.8559.02target5d+6.0%+7.2%-3.4%—
2020-08-31confluence low · bb lower · oversoldrepeatlong61.0961.35timeout5d+0.4%+1.5%-5.4%—
2020-07-13confluence high · bb upper · overboughtrepeatshort57.4859.10timeout5d-2.9%+3.8%-7.1%—
2020-05-14confluence high · bb upper · overboughtrepeatshort54.8557.58timeout5d-5.0%+1.9%-6.2%—
2020-03-17confluence high · bb upper · overboughtshort54.9852.23target5d+4.9%+8.2%-9.1%—
2020-02-26confluence high · bb upper · overboughtrepeatshort54.4855.00timeout5d-1.0%-0.5%-16.0%—
2020-02-21confluence high · bb upper · overboughtrepeatshort60.4854.50target1d+9.8%+9.9%+5.8%—

40 of 41

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.