‹ screener

BUD

Consumer Staples
close77.95+3.0% vs 200d
in trade universe707 eventsas of 2026-09-21O:78.36 H:78.38 L:77.15 C:77.95
fast stochastic25.5
slow stochastic26.3Δ0.8
cross—
drawdown9.9%
band width6.3%
ATR 141.39
RV 20d16.6%
earnings—
VIX14.8
volume2.3M
market cap148B
Bollinger position0.169
77.3979.0480.68
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-24 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-18confluence low · bb lower · oversoldrepeatlong77.5478.43timeout5d+1.1%+3.3%-0.3%—
2026-08-17confluence low · bb lower · oversoldrepeatlong77.4878.75timeout5d+1.6%+3.4%-0.2%$9,545.79
2026-07-31confluence high · bb upper · overboughtshort85.1783.09timeout5d+2.4%+3.2%-0.7%$9,397.78
2026-07-09confluence low · bb lower · oversoldrepeatlong79.0980.57timeout5d+1.8%+3.7%-0.2%$9,179.38
2026-06-26confluence high · bb upper · overboughtshort85.0280.77target2d+4.9%+6.1%+1.3%$9,016.50
2026-06-05confluence low · bb lower · oversoldrepeatlong77.9382.50target3d+5.8%+6.4%+3.0%—
2026-06-04confluence low · bb lower · oversoldrepeatlong78.6082.53target4d+4.9%+5.5%-1.1%$8,592.31
2026-04-10confluence high · bb upper · overboughtrepeatshort74.9375.05timeout5d-0.2%+0.1%-2.5%—
2026-04-09confluence high · bb upper · overboughtrepeatshort75.7175.76timeout5d-0.1%+1.7%-1.4%$8,187.83
2026-03-20confluence low · bb lower · oversoldlong68.6168.23timeout5d-0.6%+1.2%-1.8%—
2026-03-19confluence low · bb lower · oversoldrepeatlong69.6267.57timeout5d-3.0%-0.3%-3.2%—
2026-03-18confluence low · bb lower · oversoldrepeatlong69.4667.94timeout5d-2.2%+0.4%-3.0%$8,199.11
2026-03-12confluence low · bb lower · oversoldlong72.7669.22stop4d-4.9%+1.1%-5.4%—
2026-03-11confluence low · bb lower · oversoldrepeatlong72.3869.27timeout5d-4.4%+1.7%-4.9%—
2026-03-10confluence low · bb lower · oversoldrepeatlong73.0169.93timeout5d-4.3%+0.8%-4.4%—
2026-03-09confluence low · bb lower · oversoldrepeatlong72.9172.53timeout5d-0.6%+0.9%-1.7%—
2026-03-06confluence low · bb lower · oversoldrepeatlong72.0872.93timeout5d+1.1%+2.7%-0.6%$8,387.80
2026-02-13confluence high · bb upper · overboughtrepeatshort79.1680.66timeout5d-2.0%+1.6%-2.0%—
2026-02-12confluence high · bb upper · overboughtshort80.1080.00timeout5d+0.1%+2.8%-0.2%—
2026-02-11confluence high · bb upper · overboughtrepeatshort80.0478.52timeout5d+1.8%+2.7%-0.8%$8,295.14
2026-02-09confluence high · bb upper · overboughtrepeatshort75.0777.45stop1d-3.2%-1.3%-3.3%—
2026-02-06confluence high · bb upper · overboughtrepeatshort75.7180.06stop3d-5.8%+1.1%-7.7%—
2026-02-05confluence high · bb upper · overboughtrepeatshort75.6080.06stop4d-6.0%+1.0%-7.9%—
2026-02-04confluence high · bb upper · overboughtshort74.6276.89stop4d-3.1%-0.3%-3.9%—
2026-02-03confluence high · bb upper · overboughtrepeatshort74.4976.66stop5d-3.0%+0.2%-4.1%$8,146.37
2026-01-21confluence high · bb upper · overboughtrepeatshort69.3371.28timeout5d-2.9%+0.5%-3.1%$8,396.69
2026-01-20confluence high · bb upper · overboughtrepeatshort69.1669.82timeout5d-1.0%+0.2%-2.4%—
2026-01-16confluence high · bb upper · overboughtshort68.3870.52stop4d-3.2%-0.4%-3.2%—
2026-01-15confluence high · bb upper · overbought↓ reversalrepeatshort68.5769.40timeout5d-1.3%+0.8%-2.9%—
2026-01-14confluence high · bb upper · overboughtrepeatshort69.0369.88timeout5d-1.3%+1.5%-1.2%—
2026-01-13confluence high · bb upper · overboughtrepeatshort68.2269.66timeout5d-2.2%+0.3%-2.3%$8,645.85
2025-12-18confluence high · bb upper · overboughtrepeatshort65.0664.31timeout5d+1.1%+3.0%+0.2%—
2025-12-17confluence high · bb upper · overboughtrepeatshort64.2864.24timeout5d-0.0%+1.9%-1.6%—
2025-12-16confluence high · bb upper · overboughtrepeatshort64.8763.83timeout5d+1.5%+2.8%-0.7%—
2025-12-15confluence high · bb upper · overboughtrepeatshort64.4063.95timeout5d+0.6%+2.1%-1.8%$8,838.48
2025-11-13confluence high · bb upper · overboughtshort64.0660.86target3d+4.9%+5.3%+1.7%—
2025-11-12confluence high · bb upper · overbought↓ reversalrepeatshort64.3261.10target3d+4.9%+5.2%-0.2%—
2025-11-11confluence high · bb upper · overboughtrepeatshort64.5861.30target4d+5.0%+5.6%-0.7%$8,782.99
2025-11-07confluence high · bb upper · overboughtrepeatshort62.9764.85stop1d-3.0%-2.0%-3.6%$8,363.67
2025-10-22confluence high · bb upper · overboughtrepeatshort61.6260.01timeout5d+2.5%+3.2%-0.9%—

40 of 707

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.