‹ screener

BABA

Consumer Discretionary
close109.76-16.9% vs 200d
outside both universes515 eventsas of 2026-09-25O:111.14 H:111.22 L:109.57 C:109.76
fast stochastic22.7
slow stochastic27.3Δ4.6
cross—
drawdown42.0%
band width6.3%
ATR 142.88
RV 20d33.0%
earnings59d
VIX14.9
volume5.8M
market cap178B
Bollinger position0.336
105.84111.67117.50
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-23 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-03: BABA is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-03confluence low · bb lower · oversoldrepeatlong112.40109.23timeout5d-2.9%+0.6%-4.2%—
2026-09-02confluence low · bb lower · oversoldrepeatlong110.42109.30timeout5d-1.1%+2.7%-2.4%—
2026-09-01confluence low · bb lower · oversoldlong112.55108.56timeout5d-3.6%+0.8%-4.3%$3,817.50
2026-08-10confluence high · bb upper · overboughtrepeatshort129.15122.69target2d+4.9%+6.0%+2.6%—
2026-08-05confluence high · bb upper · overbought↓ reversalrepeatshort126.74122.16timeout5d+3.5%+4.2%-4.6%$3,960.40
2026-07-16confluence high · bb upper · overboughtrepeatshort114.62112.14timeout5d+2.1%+2.6%-6.3%—
2026-07-15confluence high · bb upper · overboughtrepeatshort118.44114.06timeout5d+3.6%+4.5%-2.9%$3,824.73
2026-06-26confluence low · bb lower · oversoldrepeatlong96.1798.14timeout5d+2.0%+3.7%-1.9%—
2026-06-25confluence low · bb lower · oversoldrepeatlong92.0396.63target1d+4.9%+5.9%+2.6%—
2026-06-24confluence low · bb lower · oversoldrepeatlong97.7096.14timeout5d-1.7%+1.8%-5.8%$3,690.77
2026-06-23confluence low · bb lower · oversoldrepeatlong101.2892.00stop2d-9.2%-3.1%-9.2%—
2026-06-22confluence low · bb lower · oversoldrepeatlong102.4195.63stop2d-6.7%-0.7%-7.5%—
2026-06-18confluence low · bb lower · oversoldlong105.1297.55stop3d-7.3%-1.5%-9.9%—
2026-06-17confluence low · bb lower · oversoldrepeatlong106.5297.67stop4d-8.4%+0.0%-11.1%$3,753.11
2026-06-16confluence low · bb lower · oversoldrepeatlong109.54101.97stop3d-7.0%-2.0%-7.0%—
2026-06-15confluence low · bb lower · oversoldrepeatlong109.36101.25stop5d-7.5%+1.1%-9.4%—
2026-06-12confluence low · bb lower · oversoldrepeatlong112.69105.07stop4d-6.8%-1.3%-7.8%—
2026-06-11confluence low · bb lower · oversold↑ reversalrepeatlong112.60105.06stop5d-6.8%+1.1%-7.7%—
2026-06-10confluence low · bb lower · oversoldlong110.91107.10timeout5d-3.5%+2.6%-4.9%$4,095.54
2026-06-05confluence low · bb lower · oversoldrepeatlong121.80110.88stop3d-9.0%+0.5%-10.0%$4,243.80
2026-05-29confluence low · bb lower · oversoldrepeatlong124.24132.25target1d+6.4%+7.9%+5.1%—
2026-05-28confluence low · bb lower · oversoldrepeatlong124.43132.25target2d+6.2%+7.8%-0.4%$4,664.90
2026-04-20confluence high · bb upper · overbought↓ reversalrepeatshort139.21132.25target2d+4.9%+6.9%+1.3%—
2026-04-17confluence high · bb upper · overbought↓ reversalrepeatshort140.42133.40target3d+4.9%+7.7%+0.8%—
2026-04-16confluence high · bb upper · overboughtrepeatshort141.11133.78target4d+5.1%+8.1%+0.1%$4,391.45
2026-03-09confluence low · bb lower · oversoldrepeatlong135.75136.57timeout5d+0.5%+2.2%-1.7%$4,177.30
2026-03-06confluence low · bb lower · oversoldrepeatlong130.28136.79target1d+4.9%+6.9%+3.3%—
2026-03-05confluence low · bb lower · oversold↑ reversalrepeatlong129.34135.81target2d+4.9%+7.6%-0.6%—
2026-03-04confluence low · bb lower · oversoldlong129.74136.23target3d+4.9%+7.3%-0.9%—
2026-03-03confluence low · bb lower · oversoldrepeatlong135.03136.29timeout5d+0.9%+3.1%-4.8%—
2026-03-02confluence low · bb lower · oversold↑ reversalrepeatlong136.42136.85timeout5d+0.3%+2.1%-5.8%$4,154.72
2026-02-27confluence low · bb lower · oversoldrepeatlong139.23129.70stop3d-6.9%-1.5%-7.6%—
2026-02-26confluence low · bb lower · oversoldrepeatlong145.50136.38stop2d-6.3%-1.7%-8.3%$4,144.17
2026-02-17confluence low · bb lower · oversoldrepeatlong156.93152.28timeout5d-3.0%-0.4%-4.1%$4,424.24
2026-01-16confluence high · bb upper · overboughtrepeatshort161.78176.43stop2d-9.1%-2.4%-11.9%—
2026-01-15confluence high · bb upper · overboughtrepeatshort169.73171.37timeout5d-1.0%+4.7%-6.7%$4,562.08
2025-12-18confluence low · bb lower · oversoldrepeatlong149.05148.49timeout5d-0.4%+2.6%-1.2%—
2025-12-17confluence low · bb lower · oversoldrepeatlong148.69152.24timeout5d+2.3%+2.9%+0.1%$4,609.77
2025-11-14confluence low · bb lower · oversoldrepeatlong158.03160.73timeout5d+1.7%+2.2%-5.9%$4,505.06
2025-11-12confluence low · bb lower · oversoldrepeatlong164.05153.45stop1d-6.5%-0.9%-7.5%$4,431.92

40 of 515

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.