‹ screener

AZN

Health Care
live166.05close163.33-10.6% vs 200d
Watch Universe: One Criterion Short635 eventsas of 2026-09-23O:162.91 H:166.22 L:162.92 C:166.05
fast stochastic52.3
slow stochastic79.0Δ26.8
crossdown%K vs %D
drawdown22.0%
band width19.8%
ATR 143.55
RV 20d23.1%
earnings—
VIX15.2
volume2.0M
market cap294B
Bollinger position0.509
157.58163.23168.87
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-07-14: AZN is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-07-14confluence low · bb lower · oversoldrepeatlong166.27169.73timeout5d+2.0%+2.8%-1.3%$10,033.71
2026-06-30confluence high · bb upper · overboughtrepeatshort187.01194.77stop1d-4.2%-1.2%-5.0%—
2026-06-29confluence high · bb upper · overboughtrepeatshort190.25189.28timeout5d+0.4%+3.6%-3.2%$9,834.95
2026-06-03confluence low · bb lower · oversold↑ reversalrepeatlong180.63182.28timeout5d+0.9%+3.0%-1.5%$9,791.53
2026-05-05confluence low · bb lower · oversoldrepeatlong184.59187.72timeout5d+1.6%+1.7%-1.9%$9,708.90
2026-04-29confluence low · bb lower · oversold↑ reversalrepeatlong188.53180.81stop3d-4.2%-0.7%-4.5%—
2026-04-28confluence low · bb lower · oversoldrepeatlong183.99184.92timeout5d+0.4%+3.3%-2.2%—
2026-04-27confluence low · bb lower · oversoldrepeatlong186.97181.24timeout5d-3.1%+1.6%-3.7%$9,552.41
2026-04-09confluence high · bb upper · overboughtshort207.24204.80timeout5d+1.1%+3.7%+0.9%—
2026-04-08confluence high · bb upper · overboughtrepeatshort202.58200.47timeout5d+1.0%+1.5%-2.3%—
2026-04-06confluence high · bb upper · overboughtrepeatshort198.65204.38timeout5d-3.0%-1.0%-4.4%—
2026-04-02confluence high · bb upper · overboughtrepeatshort204.69202.24timeout5d+1.1%+3.8%-1.3%$9,860.31
2026-03-20confluence low · bb lower · oversoldrepeatlong183.92193.83target5d+5.3%+5.8%-0.8%$9,750.30
2026-03-12confluence low · bb lower · oversoldrepeatlong192.70184.00stop5d-4.6%+0.7%-5.2%—
2026-03-09confluence low · bb lower · oversoldrepeatlong196.78191.29timeout5d-2.8%-1.0%-3.7%$9,256.82
2026-02-18confluence high · bb upper · overboughtrepeatshort208.69203.98timeout5d+2.2%+2.9%-0.3%—
2026-02-17confluence high · bb upper · overboughtshort212.60205.79timeout5d+3.1%+4.0%+1.5%—
2026-02-13confluence high · bb upper · overbought↓ reversalrepeatshort208.04206.61timeout5d+0.6%+1.9%-2.2%—
2026-02-12confluence high · bb upper · overboughtrepeatshort205.58204.94timeout5d+0.2%+0.7%-3.5%—
2026-02-11confluence high · bb upper · overboughtrepeatshort202.46204.20timeout5d-0.9%-0.8%-5.1%$9,528.32
2025-11-25confluence high · bb upper · overboughtrepeatshort185.94180.06timeout5d+3.1%+3.4%-0.0%—
2025-11-21confluence high · bb upper · overboughtrepeatshort181.17180.34timeout5d+0.4%+0.5%-3.8%$9,617.54
2025-11-17confluence high · bb upper · overboughtrepeatshort178.01184.88stop5d-3.9%+0.7%-5.0%—
2025-11-14confluence high · bb upper · overboughtrepeatshort178.61183.04timeout5d-2.6%+1.0%-2.9%—
2025-11-13confluence high · bb upper · overboughtrepeatshort176.99182.00timeout5d-2.9%+0.1%-3.9%—
2025-11-12confluence high · bb upper · overboughtrepeatshort175.73177.36timeout5d-1.0%-0.5%-2.7%—
2025-11-11confluence high · bb upper · overboughtrepeatshort176.49177.98timeout5d-0.9%+0.7%-2.3%$9,580.39
2025-10-29confluence low · bb lower · oversoldrepeatlong164.23167.54timeout5d+2.0%+3.5%-2.0%$9,668.75
2025-10-07confluence high · bb upper · overboughtrepeatshort172.65169.66timeout5d+1.7%+3.2%-0.1%—
2025-10-06confluence high · bb upper · overboughtrepeatshort170.79170.24timeout5d+0.3%+1.8%-1.3%$9,483.27
2025-09-26confluence low · bb lower · oversoldrepeatlong148.42162.08target2d+9.1%+14.0%-0.3%—
2025-09-25confluence low · bb lower · oversoldrepeatlong147.38162.08target3d+9.9%+14.8%-0.0%—
2025-09-24confluence low · bb lower · oversoldrepeatlong149.18162.08target4d+8.6%+13.4%-1.7%$9,459.30
2025-09-19confluence low · bb lower · oversoldrepeatlong153.39148.33stop3d-3.4%+0.2%-4.9%—
2025-09-18confluence low · bb lower · oversold↑ reversalrepeatlong153.63148.69stop4d-3.3%+1.4%-5.1%—
2025-09-17confluence low · bb lower · oversold↑ reversalrepeatlong153.89149.07stop5d-3.2%+1.2%-5.3%$8,711.52
2025-08-22confluence high · bb upper · overboughtrepeatshort162.99160.38timeout5d+1.5%+2.6%+1.1%$8,998.78
2025-08-21confluence high · bb upper · overboughtshort162.13159.80timeout5d+1.4%+2.1%-0.6%—
2025-08-20confluence high · bb upper · overboughtrepeatshort160.75159.98timeout5d+0.4%+1.3%-1.5%—
2025-08-19confluence high · bb upper · overboughtrepeatshort160.35159.86timeout5d+0.2%+1.0%-1.7%—

40 of 635

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.