‹ screener

ADM

Archer Daniels MidlandConsumer Staples
close85.18+16.2% vs 200d
in trade universe2267 eventsas of 2026-09-18O:87.73 H:87.93 L:84.32 C:85.18
fast stochastic63.5
slow stochastic72.8Δ9.3
cross—
drawdown3.3%
band width78.6%
ATR 142.83
RV 20d30.7%
earnings45d
VIX14.9
volume9.5M
market cap37B
Bollinger position0.621
77.7383.7389.72
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtshort————N/A: awaiting next open———
2026-09-15overboughtrepeatshort85.6885.18timeout2d+0.5%+1.7%-3.0%—
2026-09-14confluence high · bb upper · overboughtrepeatshort85.9885.18timeout3d+0.9%+2.0%-2.7%—
2026-09-11confluence high · bb upper · overboughtrepeatshort87.3485.18timeout4d+2.4%+3.6%-1.1%$11,161.92
2026-09-10confluence high · bb upper · overboughtrepeatshort86.8285.18timeout5d+1.8%+3.0%-2.2%—
2026-09-09bb uppershort87.9788.09timeout5d-0.2%+4.2%-0.9%—
2026-09-08confluence high · bb upper · overboughtrepeatshort85.6185.00timeout5d+0.6%+1.3%-3.7%—
2026-09-04confluence high · bb upper · overboughtrepeatshort85.4786.61timeout5d-1.4%+0.9%-3.8%—
2026-09-03confluence high · bb upper · overboughtrepeatshort83.6486.44timeout5d-3.4%-0.3%-6.1%$10,899.14
2026-09-02bb upper · overboughtrepeatshort85.2786.72timeout5d-1.8%+2.7%-4.1%—
2026-09-01bb upperrepeatshort84.6286.91timeout5d-2.8%+1.9%-4.9%—
2026-08-31bb uppershort82.8886.55timeout5d-4.5%-0.2%-5.1%—
2026-08-25bb lowerlong78.9482.89target3d+4.9%+5.1%+0.0%—
2026-08-19overboughtshort80.9476.89target3d+4.9%+6.3%-3.0%—
2026-08-10oversoldrepeatlong80.2482.45timeout5d+2.7%+3.8%-1.2%—
2026-08-07confluence low · bb lower · oversoldlong76.2480.22target1d+5.2%+6.1%+4.0%$11,283.88
2026-08-06oversoldrepeatlong76.9580.80target2d+4.9%+5.1%-1.0%—
2026-08-04oversoldrepeatearningslong81.8776.77stop2d-6.3%-3.1%-7.5%—
2026-08-03oversoldrepeatearningslong78.1182.02target1d+4.9%+6.2%-0.7%—
2026-07-31oversoldrepeatearningslong78.9282.87target2d+4.9%+5.1%-1.8%—
2026-07-30oversoldlong80.3276.08stop5d-5.3%+3.3%-5.7%—
2026-07-24overboughtrepeatearningsshort84.4080.18target2d+4.9%+5.1%-0.3%—
2026-07-23confluence high · bb upper · overboughtearningsshort86.5882.25target2d+4.9%+5.2%+2.3%—
2026-07-22confluence high · bb upper · overboughtrepeatearningsshort87.2982.93target2d+4.9%+5.5%+0.1%—
2026-07-21confluence high · bb upper · overboughtrepeatearningsshort86.9782.63target3d+4.9%+5.2%-1.7%—
2026-07-20confluence high · bb upper · overboughtrepeatshort86.3683.18timeout5d+3.6%+4.9%-2.4%$10,730.57
2026-07-17confluence high · bb upper · overboughtrepeatshort84.5888.22stop3d-4.4%-1.0%-4.6%—
2026-07-16confluence high · bb upper · overboughtrepeatshort83.6787.26stop2d-4.4%-1.0%-4.4%—
2026-07-15confluence high · bb upper · overboughtshort82.5886.00stop1d-4.2%-1.4%-4.1%—
2026-07-14confluence high · bb upper · overbought↓ reversalrepeatshort82.1985.71stop2d-4.4%-0.1%-4.6%—
2026-07-13confluence high · bb upper · overboughtrepeatshort82.9886.94stop5d-4.9%+1.8%-5.2%$10,355.80
2026-07-09overboughtrepeatshort79.2083.09stop4d-5.0%-1.9%-5.4%—
2026-07-08overboughtrepeatshort79.5983.00timeout5d-4.4%+0.7%-4.9%—
2026-07-07overboughtshort79.7882.30timeout5d-3.2%+1.1%-4.0%—
2026-06-24confluence low · bb lower · oversoldrepeatlong74.8276.79timeout5d+2.6%+4.4%+0.6%—
2026-06-23oversoldrepeatlong76.0076.61timeout5d+0.7%+2.8%-1.8%—
2026-06-22confluence low · bb lower · oversoldrepeatlong76.0571.65stop1d-5.9%-0.1%-5.8%—
2026-06-18confluence low · bb lower · oversoldrepeatlong75.4776.87timeout5d+1.8%+3.5%-5.1%$10,883.75
2026-06-17bb lower · oversoldlong76.6871.90stop3d-6.3%+0.1%-6.6%—
2026-06-04confluence high · bb upper · overboughtrepeatshort82.9878.83target5d+4.9%+5.8%+0.3%$10,692.20

40 of 2267

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.